VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| 4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
