VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					35.20	0.00%	0	0
24.9.1999					35.20	0.00%	667	19
23.9.1999					35.20	0.00%	0	0
22.9.1999					35.20	0.00%	1 373	39
21.9.1999					35.20	0.00%	0	0
20.9.1999					35.20	0.00%	0	0
17.9.1999					35.20	0.00%	352	10
16.9.1999					35.20	0.00%	0	0
15.9.1999					35.20	0.00%	0	0
14.9.1999					35.20	+0.28%	246	7
6.10.1999					35.20	0.00%	0	0
5.10.1999					35.20	+5.07%	845	24
11.10.1999					35.20	0.00%	0	0
8.10.1999					35.20	+0.28%	0	0
25.10.1999					35.20	-0.28%	176	5
14.10.1999					35.20	0.00%	352	10
13.10.1999					35.20	-0.28%	422	12
16.11.1999					35.20	0.00%	0	0
15.11.1999					35.20	-0.28%	0	0
10.11.1999					35.20	-0.28%	422	12
4.11.1999					35.20	-0.28%	176	5
20.10.1999					35.20	-0.28%	4 330	123
8.9.1999					35.20	0.00%	915	26
7.9.1999					35.20	+0.28%	246	7
10.9.1999					35.20	+0.28%	0	0
1.10.1999					35.20	0.00%	0	0
30.9.1999					35.20	+0.28%	0	0
18.11.1999					35.20	-0.28%	246	7
17.11.1999					35.30	+0.28%	0	0
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	0.00%	0	0
15.10.1999					35.30	+0.28%	353	10
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	635	18
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	+0.28%	0	0
9.11.1999					35.30	0.00%	706	20
8.11.1999					35.30	0.00%	0	0
5.11.1999					35.30	+0.28%	0	0
12.11.1999					35.30	0.00%	247	7
11.11.1999					35.30	+0.28%	0	0
12.10.1999					35.30	+0.28%	0	0
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	+0.28%	0	0
31.8.2000					35.50	+9.90%	0	0
26.9.2000					35.60	0.00%	0	0
25.9.2000					35.60	0.00%	0	0
22.9.2000					35.60	0.00%	0	0
21.9.2000					35.60	+9.53%	214	6
16.8.1999					35.60	0.00%	0	0
13.8.1999					35.60	-1.11%	0	0
23.7.1999					35.60	-9.87%	0	0
23.11.1999					35.60	0.00%	0	0
22.11.1999					35.60	0.00%	356	10
19.11.1999					35.60	+1.13%	0	0
12.8.1999					36.00	-0.27%	3 240	90
10.8.1999					36.00	+2.56%	0	0
1.9.1999					36.00	0.00%	3 996	116
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	+2.56%	0	0
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	0	0
18.8.1999					36.00	0.00%	2 664	74
17.8.1999					36.00	+1.12%	504	14
9.6.1998					36.00	+9.09%	648	18
31.10.1997					36.00	+2.85%	432	12
27.5.1998					36.00	-10.00%	612	17
5.5.1998					36.00	-7.69%	720	20
19.3.1998					36.00	+1.33%	3 572	100
11.2.1998					36.00	+9.09%	4 176	116
19.1.1998					36.00	0.00%	252	7
15.1.1998					36.00	0.00%	180	5
14.1.1998					36.00	0.00%	1 872	52
12.1.1998					36.00	+2.68%	487	14
25.7.2000					36.00	+9.09%	20 682	600
7.8.2000					36.00	+5.57%	12 240	340
19.9.2000					36.00	0.00%	0	0
18.9.2000					36.00	-7.92%	648	18
11.8.1999					36.10	+0.27%	939	26
24.2.1997	45.00	0.00%	4 410	98	36.10	-12.69%	1 232	34
12.2.1997	44.62	+4.98%	2 409	54	36.10	-7.43%	433	12
19.4.2000					36.30	+10.00%	0	0
25.5.2000					36.90	-10.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	882	24
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	0.00%	370	10
30.11.1999					37.00	0.00%	0	0
29.11.1999					37.00	-9.75%	526	14
2.6.1999					37.00	+8.82%	0	0
22.5.1998					37.00	-1.75%	444	12
6.10.1997					37.00	-9.75%	1 110	30
15.7.1998					37.00	+6.30%	588	16
20.10.1998					37.00	+8.82%	1 554	42
20.2.1997	47.12	0.00%	0	0	37.00	-9.53%	518	14
8.12.1999					37.20	-0.26%	514	14
23.12.1999					37.20	-0.53%	670	18
4.2.2000					37.20	-0.26%	260	7
3.2.2000					37.30	-9.90%	522	14
7.2.2000					37.30	+0.26%	224	6
6.1.2000					37.30	0.00%	448	12
5.1.2000					37.30	-0.26%	0	0
7.12.1999					37.30	+0.81%	0	0
10.1.2000					37.30	-0.26%	0	0
10.12.1999					37.30	0.00%	1 029	28
9.12.1999					37.30	+0.26%	0	0
23.11.2000					37.30	+9.70%	448	12
8.8.2000					37.40	+3.88%	374	10
7.1.2000					37.40	+0.26%	0	0
30.12.1999					37.40	0.00%	0	0
29.12.1999					37.40	0.00%	0	0
28.12.1999					37.40	0.00%	0	0
27.12.1999					37.40	+0.53%	0	0
11.1.2000					37.40	+0.26%	262	7
22.12.1999					37.40	0.00%	0	0
21.12.1999					37.40	0.00%	0	0
20.12.1999					37.40	0.00%	524	14
17.12.1999					37.40	0.00%	1 870	50
16.12.1999					37.40	0.00%	0	0
15.12.1999					37.40	0.00%	0	0
14.12.1999					37.40	0.00%	0	0
13.12.1999					37.40	+0.26%	0	0
30.6.1999					38.00	0.00%	494	13
29.6.1999					38.00	0.00%	3 800	100
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	380	10
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	912	24
21.6.1999					38.00	0.00%	190	5
18.6.1999					38.00	-9.52%	4 052	106
4.11.1998					38.00	0.00%	228	6
25.6.1998					38.00	+4.03%	2 060	60
23.6.1998					38.00	0.00%	342	9
10.12.1997					38.00	+8.57%	76	2
23.10.1997					38.00	+3.70%	1 229	34
4.11.1997					38.00		966	26
20.5.1998					38.00	-2.21%	1 598	43
4.12.1997					38.00	0.00%	988	26
2.12.1997					38.00	0.00%	532	14
1.12.1997					38.00	+8.57%	380	10
16.12.1996	44.00	0.00%	2 420	55	38.00	-9.52%	2 546	67
12.12.1996	44.01	-4.98%	28 210	641	38.40	-7.91%	1 382	36
17.7.1998					38.50	+1.13%	524	14
13.2.1998					39.00	0.00%	156	4
12.2.1998					39.00	+8.33%	546	14
23.4.1998					39.00	0.00%	273	7
22.4.1998					39.00	+4.00%	1 950	50
1.4.1998					39.00	+6.84%	2 496	64
4.5.1998					39.00	-7.14%	780	20
29.4.1998					39.00	-2.23%	273	7
28.4.1998					39.00	+2.28%	1 875	47
27.4.1998					39.00	-4.87%	546	14
3.11.1997					39.00	+5.08%	2 459	65
25.11.1999					39.00	0.00%	273	7
24.11.1999					39.00	+9.55%	390	10
1.9.2000					39.00	+9.85%	0	0
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
13.2.1997	45.00	+0.85%	2 430	54	39.00	+8.03%	1 755	45
15.9.2000					39.10	0.00%	0	0
14.9.2000					39.10	0.00%	1 056	27
13.9.2000					39.10	0.00%	0	0
12.9.2000					39.10	0.00%	0	0
11.9.2000					39.10	-9.90%	704	18
20.4.2000					39.10	+7.71%	0	0
22.7.1999					39.50	-9.81%	0	0
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
10.8.2000					39.60	0.00%	0	0
9.8.2000					39.60	+5.88%	277	7
4.9.2000					40.00	+2.56%	40	1
3.6.1999					40.00	+8.10%	0	0
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
20.6.1997	55.00	0.00%	0	0	40.00	-9.09%	1 000	25
26.5.1998					40.00	0.00%	200	5
25.5.1998					40.00	+8.10%	360	9
27.7.1998					40.00	0.00%	280	7
20.7.1998					40.00	+6.89%	1 720	43
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
4.3.1997	43.00	+2.38%	4 300	100	40.00	-8.12%	2 646	72
6.3.1997	43.00	0.00%	3 827	89	40.70	+5.71%	1 832	45
19.2.1997	47.12	0.00%	0	0	40.90	+5.30%	614	15
18.11.1996	50.00	-2.81%	60 000	1 200	41.00	-8.88%	492	12
18.9.1998					41.00	+7.89%	410	10
24.4.1998					41.00	+5.12%	5 740	140
2.2.1998					41.00	+5.51%	1 757	37
11.12.1997					41.00	+3.23%	667	17
29.12.1997					41.00	+0.66%	82	2
23.12.1997					41.00	-0.65%	530	13
22.12.1997					41.00	+0.73%	8 323	203
19.12.1997					41.00	+0.49%	2 035	50
24.7.1997	45.03	0.00%	0	0	41.00	-4.11%	2 870	70
3.10.1997					41.00	-7.86%	287	7
1.7.1999					41.00	+7.89%	0	0
26.11.1999					41.00	+5.12%	4 182	102
24.5.2000					41.00	-0.96%	1 025	25
18.8.2000					41.00	0.00%	416	11
17.8.2000					41.00	0.00%	0	0
16.8.2000					41.00	-4.42%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›