VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	180.00	+1.12%	27 540	153		+5.00%	0	0
21.11.1995	191.00	0.00%	12 797	67	180.00	+5.00%	2 880	16
29.4.1996	273.00	+5.00%	288 288	1 056	247.00	+5.00%	2 360	10
19.4.1996	230.00	-2.12%	5 750	25	242.00	+5.00%	14 762	61
18.4.1996	235.00	-4.85%	14 805	63	240.00	+5.00%	24 660	107
3.6.1996	189.53	-4.99%	13 267	70	167.00	+5.00%	14 650	82
22.5.1996	195.00	0.00%	0	0	190.00	+5.00%	5 595	30
13.5.1996	241.00	-4.74%	0	0	212.00	+5.00%	9 708	43
3.5.1996	308.00	+2.66%	163 240	530	290.00	+5.00%	13 029	45
30.1.1995	249.00	+462.00%	6 972	28		+5.00%	0	0
21.8.1995	181.00	0.00%	0	0	180.00	+5.00%	4 500	25
5.10.1995	225.00	-1.31%	42 750	190	212.50	+5.00%	17 425	82
11.9.1995	191.00	0.00%	34 762	182	188.00	+5.00%	14 761	82
28.8.1995	191.00	0.00%	10 887	57		+5.00%	0	0
20.4.1995	170.16	+499.00%	17 016	100	134.00	+5.00%	6 348	48
13.4.1995			0	0	130.00	+5.00%	1 170	9
25.5.1995	190.00	-476.00%	9 880	52	172.00	+5.00%	10 168	62
18.5.1995	190.00	-500.00%	20 140	106		+5.00%	0	0
15.5.1995			0	0	144.50	+5.00%	1 445	10
20.6.1995	209.00	0.00%	0	0		+5.00%	0	0
22.7.2004					315.10	+4.99%	0	0
4.11.2003					305.50	+4.98%	0	0
2.12.2002					316.00	+4.98%	0	0
1.4.2003					335.00	+4.98%	33 500	100
2.9.2002					420.00	+4.97%	2 100	5
30.11.2006					211.20	+4.97%	0	0
17.1.2006					285.50	+4.96%	0	0
2.1.2006					285.60	+4.96%	0	0
13.5.2002					358.00	+4.95%	0	0
12.4.2006					227.40	+4.93%	0	0
12.11.1997					35.00	+4.93%	2 390	69
3.4.2007					236.70	+4.92%	0	0
10.11.2006					211.10	+4.92%	0	0
2.5.1997	55.00	+0.05%	13 970	254	51.40	+4.89%	1 028	20
5.8.1997	40.65	-4.97%	488	12	45.00	+4.88%	3 921	89
25.7.1997	45.03	0.00%	0	0		+4.87%	0
5.12.2006					217.90	+4.86%	0	0
12.2.2001					110.10	+4.85%	40 142	353
5.8.1999					34.70	+4.83%	486	14
13.10.1997					32.50	+4.83%	1 073	33
17.11.1998					0.00	+4.83%	0	0
3.9.1998					0.00	+4.81%	0	0
9.4.2002					305.00	+4.81%	0	0
13.7.2007					315.60	+4.81%	0	0
16.2.2006					219.00	+4.78%	0	0
31.3.2006					210.60	+4.77%	0	0
8.6.1998					33.00	+4.76%	660	20
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
17.8.2006					216.50	+4.74%	0	0
27.1.2004					284.00	+4.71%	1 988	7
5.12.2002					301.10	+4.69%	13 246	44
13.2.2003					335.00	+4.68%	0	0
19.10.2001					212.60	+4.67%	0	0
13.9.2001					200.00	+4.65%	10 600	53
22.12.2000					70.10	+4.62%	6 654	95
28.3.2006					210.80	+4.61%	0	0
14.10.1997						+4.61%	0
18.11.1998					34.00	+4.61%	1 666	49
29.10.1998					0.00	+4.61%	0	0
12.5.1997	52.25	-5.00%	0	0	52.40	+4.56%	1 048	20
30.5.2003					298.00	+4.56%	0	0
7.8.2002					383.10	+4.55%	7 348	19
18.1.2002					230.00	+4.54%	460 690	2 003
25.4.2007					225.60	+4.54%	0	0
7.11.1996	63.30	-4.99%	4 874	77	55.00	+4.54%	1 815	33
19.3.2008					313.50	+4.50%	0	0
8.8.2008					348.00	+4.47%	0	0
6.12.1996	44.23	-4.98%	0	0	49.00	+4.47%	1 421	29
17.10.1997						+4.47%	0
6.6.2002					330.00	+4.43%	5 617	17
30.9.2003					397.90	+4.43%	11 937	30
25.10.2002					334.20	+4.40%	2 005	6
21.6.2002					355.00	+4.38%	0	0
4.1.2001					64.30	+4.38%	1 736	27
9.6.2004					314.50	+4.38%	0	0
9.2.2007					240.10	+4.34%	0	0
21.5.1999					24.00	+4.34%	0	0
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
6.4.1998					0.00	+4.32%	0	0
24.5.2001					312.90	+4.30%	117 272	399
19.1.2001					73.00	+4.28%	511	7
31.3.1998					0.00	+4.28%	0	0
8.11.2004					271.20	+4.26%	3 254	12
3.12.2001					245.10	+4.25%	34 466	140
16.12.2003					295.00	+4.24%	1 180	4
26.9.2007					286.70	+4.21%	0	0
5.6.1997	49.24	+4.98%	0	0	46.00	+4.21%	4 539	103
29.5.2001					311.00	+4.18%	30 054	97
8.6.1999					50.00	+4.16%	4 340	85
10.4.2002					317.70	+4.16%	0	0
7.10.1998					0.00	+4.16%	0	0
3.8.2009					365.60	+4.10%	0	0
9.11.1998					0.00	+4.07%	0	0
25.6.2007					320.00	+4.06%	162 560	508
25.6.1998					38.00	+4.03%	2 060	60
22.4.1998					39.00	+4.00%	1 950	50
16.9.1996	120.75	0.00%	0	0	125.00	+4.00%	875	7
13.9.1996	120.75	+5.00%	2 657	22		+4.00%	0	0
16.7.1996	124.37	-4.96%	1 244	10	150.00	+4.00%	11 270	76
26.8.1996	130.00	-0.01%	4 940	38	120.00	+4.00%	4 702	41
28.2.1996	393.00	+2.07%	778 140	1 980	381.00	+4.00%	134 115	352
26.2.1996	378.00	+5.00%	109 242	289	372.00	+4.00%	27 804	77
12.4.1996	236.00	+4.88%	18 880	80	216.50	+4.00%	2 573	12
9.11.1995	203.00	0.00%	1 421	7	192.50	+4.00%	10 780	56
13.11.1995	191.00	-0.95%	15 853	83	195.00	+4.00%	22 447	117
19.12.1995						+4.00%	0	0
31.1.1996	260.00	-1.88%	4 160	16	234.50	+4.00%	15 315	64
19.5.1995	180.50	-500.00%	24 007	133		+4.00%	0	0
18.4.1995	154.35	+500.00%	0	0		+4.00%	0	0
28.3.1995	108.30	-500.00%	4 549	42	150.00	+4.00%	1 050	7
17.2.1995						+4.00%	0	0
7.4.1995	137.86	+499.00%	4 136	30	140.00	+4.00%	2 940	21
6.4.1995	131.30	+499.00%	0	0		+4.00%	0	0
31.8.1995	191.00	-0.05%	15 662	82		+4.00%	0	0
14.9.1995	192.00	0.00%	0	0	170.00	+4.00%	6 950	37
22.9.1995	201.00	+0.50%	19 497	97	185.00	+4.00%	17 110	94
18.8.1995	181.00	0.00%	3 620	20		+4.00%	0	0
21.4.1995	178.00	+460.00%	61 054	343		+4.00%	0	0
26.5.1999					26.00	+4.00%	0	0
2.1.2008					297.00	+3.99%	0	0
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
10.11.1998					0.00	+3.96%	0	0
4.6.2002					315.00	+3.96%	5 670	18
26.11.2001					260.00	+3.95%	15 145	62
10.10.2002					340.00	+3.94%	0	0
7.3.2001					150.40	+3.93%	17 591	117
8.8.2000					37.40	+3.88%	374	10
8.7.2002					385.00	+3.88%	0	0
26.8.2004					301.20	+3.86%	1 807	6
15.10.2004					272.20	+3.85%	1 905	7
3.4.1998					0.00	+3.84%	0	0
27.2.2009					260.00	+3.83%	0	0
13.9.2004					301.20	+3.82%	0	0
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
20.11.1996	55.12	+4.99%	5 788	105	46.70	+3.77%	2 288	49
29.8.2002					415.20	+3.77%	5 813	14
4.6.2001					300.00	+3.77%	25 737	87
23.5.2007					241.20	+3.74%	0	0
15.6.1999					44.60	+3.72%	0	0
23.10.1997					38.00	+3.70%	1 229	34
30.7.1997	42.78	-4.99%	513	12		+3.68%	0
27.2.2002					254.10	+3.67%	1 525	6
30.3.2001					198.00	+3.61%	10 058	51
17.6.2008					335.30	+3.61%	0	0
10.11.2008					275.60	+3.60%	0	0
15.9.2006					198.10	+3.60%	0	0
13.1.1998					0.00	+3.59%	0	0
27.8.2009					451.20	+3.58%	0	0
2.2.1999					29.00	+3.57%	0	0
12.10.2001					230.00	+3.55%	4 600	20
3.5.2002					332.50	+3.55%	0	0
7.1.2004					291.00	+3.55%	0	0
7.2.2003					338.60	+3.54%	0	0
9.12.2002					290.00	+3.53%	0	0
19.3.2002					281.00	+3.53%	18 253	67
5.4.2002					283.10	+3.51%	0	0
7.4.2003					328.10	+3.50%	0	0
10.7.2006					201.20	+3.49%	0	0
22.9.2008					330.00	+3.44%	2 310	7
20.5.2008					300.00	+3.44%	0	0
15.5.2008					300.00	+3.44%	0	0
13.5.2008					300.00	+3.44%	0	0
14.3.2001					150.00	+3.44%	9 198	62
10.10.2000					30.00	+3.44%	30	1
3.2.1999					30.00	+3.44%	0	0
28.8.1997	42.17	-4.97%	295	7	45.00	+3.44%	540	12
17.2.1997	44.88	+4.98%	0	0		+3.41%	0
16.4.2002					317.60	+3.38%	0	0
4.3.2004					311.20	+3.38%	0	0
16.5.2007					260.00	+3.37%	0	0
23.5.2008					310.00	+3.33%	4 960	16
7.3.2008					310.00	+3.33%	0	0
5.3.2008					310.00	+3.33%	0	0
9.10.2007					310.00	+3.33%	0	0
4.2.1999					31.00	+3.33%	0	0
18.3.1998					0.00	+3.31%	0	0
2.5.2001					250.20	+3.30%	12 480	50
12.6.2009					351.20	+3.29%	3 512	10
10.6.2009					351.20	+3.29%	0	0
6.8.1997	40.65	0.00%	0	0		+3.29%	0
13.7.2006					207.80	+3.28%	0	0
15.2.2001					126.00	+3.27%	15 322	122
14.11.2001					250.00	+3.26%	10 633	43
3.9.2004					311.20	+3.25%	2 178	7
11.12.1997					41.00	+3.23%	667	17
5.8.1998					35.10	+3.23%	421	12
22.8.2000					35.20	+3.22%	0	0
8.6.2007					330.90	+3.21%	0	0
22.1.2008					289.00	+3.21%	0	0
14.4.1997	60.00	0.00%	32 580	543		+3.21%	0
15.8.2001					194.10	+3.18%	0	0
13.3.2002					259.10	+3.18%	3 109	12
20.8.2001					194.20	+3.13%	0	0
8.6.2009					330.00	+3.12%	0	0
25.3.2003					300.00	+3.09%	0	0
28.1.1998					50.00	+3.09%	2 100	42
10.9.1998					0.00	+3.08%	0	0
9.9.2002					425.10	+3.05%	0	0
5.5.2004					301.20	+3.04%	0	0
9.6.2009					340.00	+3.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›