VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
12.6.1995 | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
26.7.1996 | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
3.3.1997 | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
27.3.1997 | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
12.12.1997 | +9.60% | 0 | ||||||||||||
26.9.1997 | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
30.12.1996 | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
24.4.1997 | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
15.12.1997 | +9.30% | 0 | ||||||||||||
13.1.1997 | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
8.11.1996 | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
17.3.1997 | 47.95 | 0.00% | 0 | 0 | 46.00 | +9.07% | 5 177 | 113 | ||||||
2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
4.7.1996 | 149.72 | -5.00% | 3 593 | 24 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -2.54% | 4 640 | 29 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 164.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
26.1.1995 | 227.00 | +460.00% | 7 718 | 34 | 209.50 | +9.00% | 5 657 | 27 | ||||||
14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 194.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
6.6.1997 | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
27.12.1996 | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
10.10.1997 | 31.00 | +8.77% | 1 364 | 44 | ||||||||||
6.1.1997 | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
1.12.1997 | 38.00 | +8.57% | 380 | 10 | ||||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.50 | +8.49% | 575 | 10 | ||||||
13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
30.4.1996 | 286.00 | +4.76% | 0 | 0 | 259.00 | +8.00% | 33 250 | 130 | ||||||
16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
1.4.1997 | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
2.9.1997 | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
4.6.1997 | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
9.2.1996 | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
29.5.1995 | 171.48 | -499.00% | 22 121 | 129 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
7.5.1997 | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
9.6.1997 | 50.10 | 0.00% | 0 | 0 | 44.60 | +6.58% | 6 805 | 133 | ||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
29.8.1997 | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
7.3.1997 | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
20.8.1996 | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 266.00 | -5.00% | 46 284 | 174 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 219.00 | -4.78% | 0 | 0 | 219.80 | +6.00% | 9 019 | 41 | ||||||
20.6.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | +6.00% | 8 150 | 56 | ||||||
30.8.1995 | 191.10 | +0.05% | 7 262 | 38 | 180.50 | +6.00% | 6 137 | 34 | ||||||
29.9.1995 | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
28.9.1995 | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
21.2.1996 | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
27.3.1996 | 281.00 | -4.74% | 0 | 0 | 237.00 | +6.00% | 19 421 | 85 | ||||||
13.3.1996 | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
1.2.1996 | 261.00 | +0.38% | 206 973 | 793 | 240.00 | +6.00% | 18 251 | 72 | ||||||
19.1.1995 | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
16.1.1995 | 154.74 | +499.00% | 0 | 0 | 155.00 | +6.00% | 2 325 | 15 | ||||||
10.8.1995 | 181.00 | 0.00% | 5 430 | 30 | 180.00 | +6.00% | 2 340 | 13 | ||||||
2.7.1997 | 50.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
16.4.1997 | 57.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
6.3.1997 | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
19.2.1997 | 47.12 | 0.00% | 0 | 0 | 40.90 | +5.30% | 614 | 15 | ||||||
25.3.1997 | 58.43 | +4.99% | 8 063 | 138 | 50.00 | +5.26% | 3 400 | 68 | ||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
3.11.1997 | 39.00 | +5.08% | 2 459 | 65 | ||||||||||
30.6.1997 | 50.00 | 0.00% | 1 000 | 20 | +5.05% | 0 | ||||||||
1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
11.7.1996 | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | +5.00% | 21 531 | 145 | ||||||
3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
19.4.1996 | 230.00 | -2.12% | 5 750 | 25 | 242.00 | +5.00% | 14 762 | 61 | ||||||
18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
3.5.1996 | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 595 | 30 | ||||||
13.5.1996 | 241.00 | -4.74% | 0 | 0 | 212.00 | +5.00% | 9 708 | 43 | ||||||
28.11.1995 | 180.00 | +1.12% | 27 540 | 153 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 500 | 25 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 249.00 | +462.00% | 6 972 | 28 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
12.11.1997 | 35.00 | +4.93% | 2 390 | 69 | ||||||||||
2.5.1997 | 55.00 | +0.05% | 13 970 | 254 | 51.40 | +4.89% | 1 028 | 20 | ||||||
5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
25.7.1997 | 45.03 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.10.1997 | 32.50 | +4.83% | 1 073 | 33 | ||||||||||
5.3.1997 | 43.00 | 0.00% | 3 311 | 77 | 40.00 | +4.76% | 462 | 12 | ||||||
14.10.1997 | +4.61% | 0 | ||||||||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
7.11.1996 | 63.30 | -4.99% | 4 874 | 77 | 55.00 | +4.54% | 1 815 | 33 | ||||||
6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
17.10.1997 | +4.47% | 0 | ||||||||||||
29.4.1997 | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
5.6.1997 | 49.24 | +4.98% | 0 | 0 | 46.00 | +4.21% | 4 539 | 103 | ||||||
18.8.1995 | 181.00 | 0.00% | 3 620 | 20 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 6 950 | 37 | ||||||
22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
31.1.1996 | 260.00 | -1.88% | 4 160 | 16 | 234.50 | +4.00% | 15 315 | 64 | ||||||
28.2.1996 | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
26.2.1996 | 378.00 | +5.00% | 109 242 | 289 | 372.00 | +4.00% | 27 804 | 77 | ||||||
12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
13.9.1996 | 120.75 | +5.00% | 2 657 | 22 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
18.4.1995 | 154.35 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
6.4.1995 | 131.30 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 178.00 | +460.00% | 61 054 | 343 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.5.1995 | 180.50 | -500.00% | 24 007 | 133 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
20.3.1997 | 53.00 | +0.28% | 2 067 | 39 | 47.00 | +3.98% | 282 | 6 | ||||||
10.4.1997 | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
20.11.1996 | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
23.10.1997 | 38.00 | +3.70% | 1 229 | 34 | ||||||||||
30.7.1997 | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
17.2.1997 | 44.88 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
6.8.1997 | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
11.12.1997 | 41.00 | +3.23% | 667 | 17 | ||||||||||
14.4.1997 | 60.00 | 0.00% | 32 580 | 543 | +3.21% | 0 | ||||||||
7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 151.23 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 835 | 19 | ||||||
16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
7.3.1996 | 372.00 | +0.54% | 121 644 | 327 | 376.00 | +3.00% | 52 752 | 145 | ||||||
6.3.1996 | 370.00 | +1.64% | 157 250 | 425 | 377.00 | +3.00% | 50 003 | 141 | ||||||
18.3.1996 | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
11.10.1995 | 236.00 | +4.88% | 69 856 | 296 | 222.00 | +3.00% | 13 452 | 61 | ||||||
6.10.1995 | 225.00 | 0.00% | 12 150 | 54 | 230.00 | +3.00% | 23 768 | 109 | ||||||
8.8.1995 | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
|