VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2011 | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 800.10 | +8.24% | 0 | 0 | ||||||||||
| 20.3.2012 | 1 800.00 | 0.00% | 128 099 | 79 | ||||||||||
| 6.3.2012 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| 7.3.2012 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2012 | 1 799.90 | +2.26% | 3 600 | 2 | ||||||||||
| 13.12.2011 | 1 781.00 | -8.66% | 136 017 | 74 | ||||||||||
| 1.3.2012 | 1 760.00 | +0.57% | 3 520 | 2 | ||||||||||
| 2.3.2012 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2012 | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2012 | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2012 | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
| ||||||||||||||
