VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 162.45 | -500.00% | 5 198 | 32 | ||||||||||
| 14.10.1994 | 171.00 | -500.00% | 9 576 | 56 | ||||||||||
| 27.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 171.48 | -499.00% | 22 121 | 129 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
| 25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 31.3.1995 | 108.03 | -499.00% | 4 969 | 46 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 116.08 | -499.00% | 10 447 | 90 | ||||||||||
| 21.3.1995 | 122.18 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
| 17.3.1995 | 135.37 | -499.00% | 9 476 | 70 | ||||||||||
| 16.3.1995 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 149.98 | -499.00% | 5 849 | 39 | ||||||||||
| 14.3.1995 | 157.87 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 14.11.1994 | 111.75 | -499.00% | 7 487 | 67 | ||||||||||
| ||||||||||||||
