VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
| 3.5.1995 | 168.15 | +499.00% | 13 788 | 82 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.15 | +499.00% | 6 406 | 40 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
| 6.4.1995 | 131.30 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 23.1.1995 | 197.46 | +499.00% | 4 542 | 23 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 188.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
| 18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| 16.1.1995 | 154.74 | +499.00% | 0 | 0 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| 13.1.1995 | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
