VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
14.8.2009 | 430.00 | +12.80% | 0 | 0 | ||||||||||
6.12.2000 | 67.30 | +12.73% | 3 901 | 58 | ||||||||||
2.3.2011 | 1 240.00 | +12.60% | 0 | 0 | ||||||||||
2.2.2011 | 1 200.00 | +12.49% | 72 000 | 60 | ||||||||||
17.3.2010 | 505.60 | +12.35% | 0 | 0 | ||||||||||
14.6.2001 | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
6.10.1998 | 48.00 | +12.07% | 1 152 | 24 | ||||||||||
30.7.2003 | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
11.8.2009 | 380.00 | +11.43% | 9 500 | 25 | ||||||||||
16.11.2011 | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||||
16.12.2005 | 300.00 | +11.35% | 0 | 0 | ||||||||||
20.1.2003 | 301.90 | +11.15% | 0 | 0 | ||||||||||
1.8.2011 | 1 500.00 | +11.11% | 83 429 | 56 | ||||||||||
9.8.2001 | 194.40 | +11.08% | 0 | 0 | ||||||||||
14.12.2001 | 233.20 | +11.04% | 4 373 | 19 | ||||||||||
17.10.2002 | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
23.4.2002 | 335.00 | +11.00% | 15 075 | 45 | ||||||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
|