VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2006 | 186.70 | 0.00% | 747 | 4 | ||||||||||
16.12.2003 | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
27.8.2002 | 400.00 | -1.88% | 1 600 | 4 | ||||||||||
23.8.2002 | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
27.9.2001 | 213.80 | -4.97% | 855 | 4 | ||||||||||
5.9.2001 | 188.30 | +2.17% | 753 | 4 | ||||||||||
30.7.2001 | 183.50 | +0.27% | 734 | 4 | ||||||||||
17.2.2000 | 35.00 | 0.00% | 140 | 4 | ||||||||||
13.2.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
28.11.2011 | 1 845.00 | -0.27% | 9 225 | 5 | ||||||||||
30.9.2011 | 1 622.00 | -1.69% | 8 110 | 5 | ||||||||||
10.10.2011 | 1 520.00 | -7.37% | 7 600 | 5 | ||||||||||
26.10.2011 | 1 600.00 | +3.14% | 8 000 | 5 | ||||||||||
27.10.2011 | 1 620.00 | +1.25% | 8 100 | 5 | ||||||||||
21.10.2011 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||||||
13.10.2011 | 1 620.00 | 0.00% | 8 100 | 5 | ||||||||||
4.3.2011 | 1 240.00 | -0.89% | 6 222 | 5 | ||||||||||
13.1.2011 | 1 099.00 | 0.00% | 5 495 | 5 | ||||||||||
20.12.2010 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
|