VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2002 | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
| 21.1.2000 | 51.50 | 0.00% | 12 824 | 249 | ||||||||||
| 2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| 4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
| 12.4.2001 | 216.00 | +9.92% | 47 930 | 232 | ||||||||||
| 18.10.2001 | 203.10 | -0.04% | 48 296 | 231 | ||||||||||
| 15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
| 6.2.2001 | 100.00 | +0.50% | 23 796 | 222 | ||||||||||
| 23.4.2001 | 222.10 | -9.49% | 51 512 | 215 | ||||||||||
| 11.9.2002 | 415.00 | -2.37% | 88 363 | 214 | ||||||||||
| 15.12.2000 | 62.00 | -8.82% | 14 404 | 212 | ||||||||||
| 6.5.2010 | 575.00 | -0.10% | 121 325 | 211 | ||||||||||
| 14.2.2001 | 122.00 | +8.83% | 23 395 | 204 | ||||||||||
| 22.12.1997 | 41.00 | +0.73% | 8 323 | 203 | ||||||||||
| 29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
| 28.8.2006 | 195.00 | -3.46% | 39 425 | 199 | ||||||||||
| 17.9.2002 | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
| 6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| 21.11.2001 | 230.40 | -5.95% | 46 935 | 197 | ||||||||||
| 22.10.2003 | 320.00 | +9.21% | 57 929 | 196 | ||||||||||
| ||||||||||||||
