VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 19.1.1996 | 81.23 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.2.1996 | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
| 24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| 24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 5.2.1996 | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
| 7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| 18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
