VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	29.19	0.00%	0	0		0.00%	0
11.3.1997	29.19	0.00%	0	0		0.00%	0
10.3.1997	29.19	0.00%	0	0		0.00%	0
7.3.1997	29.19	0.00%	0	0	36.00	0.00%	216	6
6.3.1997	29.19	0.00%	0	0		0.00%	0
5.3.1997	29.19	0.00%	0	0		0.00%	0
4.3.1997	29.19	0.00%	0	0		0.00%	0
3.3.1997	29.19	0.00%	0	0		0.00%	0
28.2.1997	29.19	+5.00%	1 168	40		0.00%	0
20.2.1997	29.40	0.00%	0	0		0.00%	0
19.2.1997	29.40	0.00%	0	0		0.00%	0
18.2.1997	29.40	0.00%	0	0		0.00%	0
17.2.1997	29.40	0.00%	0	0		0.00%	0
14.2.1997	29.40	0.00%	0	0			0	0
13.2.1997	29.40	0.00%	0	0		0.00%	0
12.2.1997	29.40	0.00%	470	16		0.00%	0
11.2.1997	29.40	+4.92%	29	1		0.00%	0
7.2.1997	29.49	-4.99%	590	20		0.00%	0
28.1.1997	29.78	-4.97%	745	25		0.00%	0
6.2.1997	31.04	-4.98%	0	0	36.00	0.00%	432	12
29.1.1997	31.26	+4.96%	594	19		0.00%	0
27.1.1997	31.34	-4.97%	0	0		0.00%	0
5.2.1997	32.67	-4.97%	0	0		0.00%	0
30.1.1997	32.82	+4.99%	0	0			0	0
24.1.1997	32.98	-4.98%	825	25	36.00	0.00%	288	8
18.12.1996	33.21	0.00%	0	0		0.00%	0
17.12.1996	33.21	0.00%	0	0		-0.24%	0
16.12.1996	33.21	-10.00%	0	0	40.10	0.00%	521	13
4.2.1997	34.38	-4.97%	653	19		0.00%	0
31.1.1997	34.46	+4.99%	0	0	36.00	0.00%	900	25
23.1.1997	34.71	-4.98%	0	0		0.00%	0
3.2.1997	36.18	+4.99%	0	0		0.00%	0
22.1.1997	36.53	0.00%	0	0	36.00	0.00%	792	22
21.1.1997	36.53	0.00%	0	0			0	0
20.1.1997	36.53	0.00%	0	0		0.00%	0
17.1.1997	36.53	0.00%	0	0		0.00%	0
16.1.1997	36.53	0.00%	0	0		+4.34%	0
15.1.1997	36.53	0.00%	0	0	34.50	-4.16%	1 415	41
14.1.1997	36.53	0.00%	0	0		0.00%	0
13.1.1997	36.53	0.00%	0	0		0.00%	0
10.1.1997	36.53	0.00%	0	0		0.00%	0
9.1.1997	36.53	0.00%	0	0	36.00	0.00%	1 800	50
8.1.1997	36.53	0.00%	0	0		-10.00%	0
7.1.1997	36.53	0.00%	0	0		0.00%	0
6.1.1997	36.53	0.00%	0	0		0.00%	0
31.12.1996	36.53	0.00%	0	0		0.00%	0
30.12.1996	36.53	0.00%	0	0		0.00%	0
27.12.1996	36.53	0.00%	0	0		0.00%	0
23.12.1996	36.53	0.00%	0	0		0.00%	0
20.12.1996	36.53	0.00%	0	0		0.00%	0
19.12.1996	36.53	+9.99%	0	0		0.00%	0
13.12.1996	36.90	0.00%	0	0		0.00%	0
12.12.1996	36.90	-10.00%	0	0		0.00%	0
11.12.1996	41.00	0.00%	0	0		+0.25%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0	40.00	0.00%	3 200	80
6.12.1996	41.00	0.00%	0	0		-16.66%	0
5.12.1996	41.00	0.00%	0	0		+9.09%	0
4.12.1996	41.00	0.00%	0	0		+10.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›