VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	121.80	+5.00%	0	0		-1.00%	0	0
2.8.1995	121.00	-1.62%	6 050	50		+2.00%	0	0
11.8.1995	121.00	0.00%	0	0	126.00	+1.00%	5 926	51
10.8.1995	121.00	0.00%	0	0	115.50	+6.00%	5 775	50
9.8.1995	121.00	0.00%	0	0	109.00	-4.00%	327	3
8.8.1995	121.00	0.00%	0	0		-10.00%	0	0
7.8.1995	121.00	0.00%	0	0	125.00	+9.00%	1 250	10
4.8.1995	121.00	+0.83%	19 239	159	113.00	+1.00%	4 110	36
9.11.1995	120.65	0.00%	0	0	118.00	-4.00%	9 440	80
8.11.1995	120.65	-5.00%	25 095	208	123.00	-2.00%	8 610	70
3.8.1995	120.00	-0.82%	5 520	46		0.00%	0	0
3.3.1994	119.88	-1 000.00%	0	0
31.8.1995	118.75	-5.00%	0	0	115.50	0.00%	2 888	25
3.7.1995	118.73	+4.99%	0	0		+5.00%	0	0
29.11.1995	117.47	-4.99%	0	0		-10.00%	0	0
26.10.1995	116.00	0.00%	6 960	60	117.00	+4.00%	3 276	28
25.10.1995	116.00	+0.43%	3 712	32	115.00	0.00%	13 475	120
24.10.1995	115.50	+5.00%	347	3
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
1.9.1995	112.82	-4.99%	0	0	116.00	0.00%	2 900	25
29.3.1994	112.00	-827.00%	3 920	35
30.11.1995	111.60	-4.99%	0	0		-9.00%	0	0
10.3.1994	111.00	+287.00%	11 100	100
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		+1.00%	0	0
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
28.9.1995	110.00	0.00%	0	0		-1.00%	0	0
27.9.1995	110.00	0.00%	0	0		+1.00%	0	0
26.9.1995	110.00	+2.88%	5 720	52	106.00	0.00%	8 692	82
18.10.1995	108.62	+4.99%	16 293	150	104.00	-3.00%	624	6
8.3.1994	107.90	-999.00%	21 580	200
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
4.9.1995	107.18	-4.99%	0	0	110.50	-5.00%	7 625	69
25.9.1995	106.92	+4.99%	31 007	290		0.00%	0	0
1.12.1995	106.02	-5.00%	0	0		-9.00%	0	0
29.9.1995	104.50	-5.00%	0	0		+2.00%	0	0
17.10.1995	103.45	+4.99%	1 448	14	108.50	+1.00%	7 003	65
28.6.1995	102.58	+4.99%	0	0		0.00%	0	0
22.9.1995	101.83	0.00%	0	0		-2.00%	0	0
21.9.1995	101.83	0.00%	0	0
20.9.1995	101.83	0.00%	0	0
19.9.1995	101.83	0.00%	0	0		+2.00%	0	0
18.9.1995	101.83	0.00%	0	0	106.00	-2.00%	2 650	25
15.9.1995	101.83	0.00%	0	0		-1.00%	0	0
14.9.1995	101.83	0.00%	0	0		+3.00%	0	0
13.9.1995	101.83	0.00%	0	0	106.00	-2.00%	3 286	31
12.9.1995	101.83	0.00%	0	0		0.00%	0	0
11.9.1995	101.83	0.00%	0	0		+3.00%	0	0
8.9.1995	101.83	0.00%	0	0	106.00	-4.00%	10 450	100
7.9.1995	101.83	0.00%	0	0		-1.00%	0	0
6.9.1995	101.83	0.00%	0	0	110.10	-5.00%	8 037	73
5.9.1995	101.83	-4.99%	5 702	56	116.00	+5.00%	1 740	15
2.5.1994	100.80	-1 000.00%	0	0
4.12.1995	100.72	-4.99%	0	0		-9.00%	0	0
2.10.1995	99.28	-4.99%	0	0		+2.00%	0	0
16.10.1995	98.53	+4.99%	0	0		+1.00%	0	0
27.6.1995	97.70	+4.99%	0	0		+2.00%	0	0
5.12.1995	95.69	-4.99%	0	0		-9.00%	0	0
9.2.1995	95.11	+498.00%	0	0		0.00%	0	0
3.10.1995	94.32	-4.99%	0	0	108.00	-5.00%	14 251	136
‹‹ First 20    ‹ Previous 60 Next 60 ›