VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					36.00	0.00%	0	0
6.9.1999					36.00	0.00%	0	0
3.9.1999					36.00	0.00%	0	0
2.9.1999					36.00	0.00%	0	0
1.9.1999					36.00	0.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
26.8.1999					36.00	0.00%	0	0
25.8.1999					36.00	0.00%	0	0
24.8.1999					36.00	0.00%	0	0
23.8.1999					36.00	0.00%	0	0
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	0	0
18.8.1999					36.00	0.00%	0	0
17.8.1999					36.00	0.00%	0	0
16.8.1999					36.00	0.00%	0	0
13.8.1999					36.00	0.00%	0	0
12.8.1999					36.00	0.00%	0	0
11.8.1999					36.00	0.00%	0	0
10.8.1999					36.00	+5.26%	0	0
6.8.1999					36.00	0.00%	0	0
5.8.1999					36.00	0.00%	0	0
4.8.1999					36.00	0.00%	0	0
3.8.1999					36.00	0.00%	0	0
2.8.1999					36.00	0.00%	0	0
30.7.1999					36.00	0.00%	0	0
29.7.1999					36.00	0.00%	0	0
28.7.1999					36.00	0.00%	0	0
27.7.1999					36.00	0.00%	0	0
26.7.1999					36.00	0.00%	0	0
23.7.1999					36.00	0.00%	0	0
22.7.1999					36.00	0.00%	0	0
21.7.1999					36.00	0.00%	0	0
20.7.1999					36.00	0.00%	0	0
19.7.1999					36.00	0.00%	0	0
16.7.1999					36.00	0.00%	0	0
15.7.1999					36.00	0.00%	0	0
14.7.1999					36.00	0.00%	0	0
13.7.1999					36.00	0.00%	0	0
12.7.1999					36.00	0.00%	0	0
9.7.1999					36.00	0.00%	0	0
8.7.1999					36.00	0.00%	0	0
7.7.1999					36.00	0.00%	0	0
2.7.1999					36.00	0.00%	0	0
1.7.1999					36.00	0.00%	0	0
30.6.1999					36.00	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	0.00%	0	0
25.6.1999					36.00	-9.31%	0	0
9.1.1997	36.53	0.00%	0	0	36.00	0.00%	1 800	50
7.3.1997	29.19	0.00%	0	0	36.00	0.00%	216	6
6.2.1997	31.04	-4.98%	0	0	36.00	0.00%	432	12
31.1.1997	34.46	+4.99%	0	0	36.00	0.00%	900	25
24.1.1997	32.98	-4.98%	825	25	36.00	0.00%	288	8
22.1.1997	36.53	0.00%	0	0	36.00	0.00%	792	22
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	0	0
19.11.1999					37.00	0.00%	0	0
18.11.1999					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›