VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	94.32	-4.99%	0	0	108.00	-5.00%	14 251	136
2.10.1995	99.28	-4.99%	0	0		+2.00%	0	0
6.12.1995	90.91	-4.99%	0	0		-9.00%	0	0
5.12.1995	95.69	-4.99%	0	0		-9.00%	0	0
4.12.1995	100.72	-4.99%	0	0		-9.00%	0	0
30.11.1995	111.60	-4.99%	0	0		-9.00%	0	0
29.11.1995	117.47	-4.99%	0	0		-10.00%	0	0
28.11.1995	123.65	-4.99%	0	0		-10.00%	0	0
25.1.1996	77.17	-4.99%	0	0		0.00%	0	0
5.2.1996	59.59	-4.99%	0	0		+9.00%	0	0
2.2.1996	62.72	-4.99%	0	0	74.00	0.00%	1 850	25
1.2.1996	66.02	-4.99%	0	0		0.00%	0	0
31.1.1996	69.49	-4.99%	6 880	99		0.00%	0	0
7.2.1996	53.79	-4.99%	1 345	25	97.00	+9.00%	1 164	12
15.1.1996	81.23	-4.99%	5 280	65		-9.00%	0	0
7.5.1997	23.58	-4.99%	0	0		0.00%	0
7.2.1997	29.49	-4.99%	590	20		0.00%	0
21.2.1996	56.33	-4.99%	0	0		-10.00%	0	0
26.2.1996	48.31	-4.99%	0	0		0.00%	0	0
23.2.1996	50.85	-4.98%	0	0		0.00%	0	0
22.2.1996	53.52	-4.98%	0	0		-2.00%	0	0
28.2.1996	43.61	-4.98%	0	0		0.00%	0	0
27.2.1996	45.90	-4.98%	0	0		0.00%	0	0
6.2.1997	31.04	-4.98%	0	0	36.00	0.00%	432	12
24.1.1997	32.98	-4.98%	825	25	36.00	0.00%	288	8
23.1.1997	34.71	-4.98%	0	0		0.00%	0
10.2.1997	28.02	-4.98%	0	0		0.00%	0
26.1.1996	73.32	-4.98%	2 933	40		+3.00%	0	0
6.2.1996	56.62	-4.98%	0	0		+10.00%	0	0
30.1.1996	73.14	-4.98%	0	0		0.00%	0	0
25.2.1997	25.22	-4.97%	0	0		0.00%	0
24.2.1997	26.54	-4.97%	0	0		0.00%	0
14.3.1997	26.36	-4.97%	0	0	33.00	-5.65%	4 624	142
26.5.1997	22.36	-4.97%	0	0		0.00%	0
5.2.1997	32.67	-4.97%	0	0		0.00%	0
4.2.1997	34.38	-4.97%	653	19		0.00%	0
28.1.1997	29.78	-4.97%	745	25		0.00%	0
27.1.1997	31.34	-4.97%	0	0		0.00%	0
13.3.1997	27.74	-4.96%	0	0	34.50	-4.16%	449	13
30.5.1997	21.25	-4.96%	0	0		0.00%	0
17.4.1997	21.45	-4.96%	0	0	27.00	0.00%	3 375	125
16.4.1997	22.57	-4.96%	0	0		0.00%	0
17.3.1997	25.05	-4.96%	0	0	31.50	-3.22%	1 260	40
9.5.1997	22.41	-4.96%	0	0		0.00%	0
20.7.1995	148.00	-4.51%	11 692	79		-3.00%	0	0
21.7.1995	143.00	-3.37%	10 725	75		0.00%	0	0
26.7.1995	125.00	-3.14%	11 000	88		0.00%	0	0
2.11.1995	125.00	-2.25%	6 250	50		0.00%	0	0
2.8.1995	121.00	-1.62%	6 050	50		+2.00%	0	0
31.7.1995	123.00	-1.60%	36 900	300		0.00%	0	0
7.12.1995	90.00	-1.00%	16 110	179	65.50	-9.00%	9 825	150
3.8.1995	120.00	-0.82%	5 520	46		0.00%	0	0
26.4.1996	63.00	-0.48%	1 575	25	46.00	0.00%	1 150	25
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
18.3.1997	25.00	-0.19%	2 700	108		+4.76%	0
20.2.1997	29.40	0.00%	0	0		0.00%	0
19.2.1997	29.40	0.00%	0	0		0.00%	0
18.2.1997	29.40	0.00%	0	0		0.00%	0
17.2.1997	29.40	0.00%	0	0		0.00%	0
14.2.1997	29.40	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›