VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	32.82	+4.99%	0	0			0	0
27.2.1997	27.80	+4.98%	0	0		0.00%	0
18.4.1997	22.52	+4.98%	0	0		-7.40%	0
6.5.1996	69.45	+4.98%	0	0	46.00	0.00%	1 012	22
29.3.1996	50.93	+4.98%	0	0	50.70	-5.00%	1 369	27
6.6.1995	66.32	+4.98%	0	0		0.00%	0	0
5.6.1995	63.17	+4.98%	0	0	60.00	0.00%	960	16
9.6.1995	69.46	+4.98%	8 683	125	57.00	-5.00%	1 425	25
9.2.1996	56.47	+4.98%	0	0		-13.00%	0	0
13.10.1995	93.84	+4.98%	0	0	106.00	+3.00%	8 268	78
15.6.1995	84.40	+4.98%	13 842	164		+6.00%	0	0
14.6.1995	80.39	+4.98%	0	0		0.00%	0	0
21.4.1997	23.64	+4.97%	0	0	25.00	0.00%	1 250	50
29.1.1997	31.26	+4.96%	594	19		0.00%	0
11.2.1997	29.40	+4.92%	29	1		0.00%	0
21.11.1995	131.00	+4.80%	16 375	125		+4.00%	0	0
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
17.7.1995	150.00	+3.95%	16 500	110		+5.00%	0	0
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
14.8.1995	125.00	+3.30%	3 125	25		+4.00%	0	0
26.9.1995	110.00	+2.88%	5 720	52	106.00	0.00%	8 692	82
9.5.1996	75.00	+2.85%	1 875	25		+5.00%	0	0
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
5.4.1996	52.00	+1.96%	468	9		+9.00%	0	0
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
29.2.1996	44.00	+0.89%	3 256	74		0.00%	0	0
4.8.1995	121.00	+0.83%	19 239	159	113.00	+1.00%	4 110	36
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
6.11.1995	126.00	+0.80%	14 112	112		+3.00%	0	0
7.11.1995	127.00	+0.79%	6 096	48	126.00	-1.00%	25 560	203
25.10.1995	116.00	+0.43%	3 712	32	115.00	0.00%	13 475	120
11.4.1996	52.10	+0.19%	313	6	47.00	+4.00%	282	6
19.9.1996	60.00	+0.18%	4 860	81		0.00%	0	0
1.4.1996	51.00	+0.13%	1 275	25		+5.00%	0	0
27.3.1996	46.20	0.00%	0	0		0.00%	0	0
26.3.1996	46.20	0.00%	0	0		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		-10.00%	0	0
9.4.1996	52.00	0.00%	0	0		0.00%	0	0
23.4.1996	57.43	0.00%	0	0	49.00	0.00%	2 744	56
4.4.1996	51.00	0.00%	0	0		-9.00%	0	0
3.4.1996	51.00	0.00%	0	0	50.50	-5.00%	1 717	34
2.4.1996	51.00	0.00%	0	0		0.00%	0	0
22.3.1996	44.00	0.00%	0	0		+3.00%	0	0
21.3.1996	44.00	0.00%	0	0	53.30	-3.00%	2 067	40
20.3.1996	44.00	0.00%	0	0		0.00%	0	0
19.3.1996	44.00	0.00%	0	0	53.30	0.00%	693	13
18.3.1996	44.00	0.00%	1 452	33		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		0.00%	0	0
14.3.1996	44.00	0.00%	0	0		0.00%	0	0
13.3.1996	44.00	0.00%	0	0		-6.00%	0	0
12.3.1996	44.00	0.00%	0	0	56.50	-4.00%	452	8
11.3.1996	44.00	0.00%	0	0		-9.00%	0	0
8.3.1996	44.00	0.00%	0	0		0.00%	0	0
7.3.1996	44.00	0.00%	0	0		0.00%	0	0
6.3.1996	44.00	0.00%	1 100	25		0.00%	0	0
5.3.1996	44.00	0.00%	0	0		0.00%	0	0
4.3.1996	44.00	0.00%	0	0		0.00%	0	0
1.3.1996	44.00	0.00%	0	0		0.00%	0	0
3.5.1996	66.15	0.00%	0	0		0.00%	0	0
10.7.1996	67.50	0.00%	0	0	47.60	-3.00%	619	13
‹‹ First 20    ‹ Previous 60 Next 60 ›