VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					61.00	+8.92%	0	0
14.12.1998					86.00	+8.86%	0	0
4.3.1998					0.00	+8.82%	0	0
17.3.1998					79.00	+8.69%	170 470	2 178
25.2.1998					0.00	+8.69%	0	0
4.12.1998					50.00	+8.69%	0	0
29.4.1999					63.00	+8.62%	0	0
24.7.1998					0.00	+8.51%	0	0
16.2.1999					110.00	+8.48%	8 800	80
14.5.1997	23.53	0.00%	0	0	27.00	+8.43%	24 462	906
21.8.1998					0.00	+8.41%	0	0
12.3.1998					0.00	+8.30%	0	0
9.9.1998					96.00	+8.27%	1 920	20
5.3.1998					0.00	+8.10%	0	0
25.2.1999					120.00	+8.10%	0	0
15.3.1999					108.00	+8.00%	60 048	556
26.2.1998					0.00	+8.00%	0	0
31.10.1995	127.89	0.00%	0	0	125.00	+8.00%	5 000	40
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
23.8.1995	125.00	0.00%	0	0		+8.00%	0	0
24.5.1996	75.00	0.00%	0	0		+8.00%	0	0
10.6.1996	75.00	0.00%	0	0		+8.00%	0	0
12.7.1996	60.75	0.00%	0	0		+8.00%	0	0
18.3.1998					86.00	+7.97%	94 812	1 122
14.6.1999					41.10	+7.87%	0	0
20.3.1998					100.00	+7.85%	81 080	826
31.5.1999					60.50	+7.84%	0	0
11.3.1998					56.00	+7.78%	554	10
28.9.1998					127.00	+7.71%	254	2
19.3.1998					91.00	+7.69%	5 915	65
12.5.1998					98.00	+7.63%	62 650	650
27.2.1998					0.00	+7.40%	0	0
1.7.1997						+7.40%	0
10.3.1998					52.00	+7.08%	514	10
22.4.1996	57.43	+4.99%	0	0		+7.00%	0	0
2.3.1998					0.00	+6.89%	0	0
2.7.1997						+6.89%	0
31.8.1998					80.00	+6.66%	4 000	50
11.5.1998					90.00	+6.59%	47 013	525
20.8.1998					0.00	+6.43%	0	0
22.9.1998					0.00	+6.42%	0	0
22.8.1996	45.11	0.00%	0	0		+6.00%	0	0
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
10.8.1995	121.00	0.00%	0	0	115.50	+6.00%	5 775	50
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
15.6.1995	84.40	+4.98%	13 842	164		+6.00%	0	0
30.9.1998					145.00	+5.98%	144 945	1 036
18.2.1998					19.00	+5.55%	1 254	66
8.9.1998					0.00	+5.54%	0	0
7.5.1999					55.90	+5.27%	0	0
10.8.1999					36.00	+5.26%	0	0
21.12.1998					130.00	+5.26%	5 980	46
19.2.1998					0.00	+5.26%	0	0
15.9.1997					30.00	+5.26%	270	9
26.3.1997	25.00	0.00%	0	0		+5.26%	0
20.4.1999					63.10	+5.16%	0	0
5.2.1999					105.00	+5.00%	14 805	141
27.10.1998					94.50	+5.00%	2 363	25
23.2.1998					0.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›