VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
| 7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
| 22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
| 3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| 11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| 31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
| 5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
| 18.4.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 11.11.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||||
| 6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| 18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
| 1.12.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 4.11.1994 | 71.25 | -500.00% | 1 781 | 25 | ||||||||||
| 20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
| 9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| 29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| 18.10.1994 | 75.00 | 0.00% | 3 750 | 50 | ||||||||||
| 13.10.1994 | 75.00 | +204.00% | 3 750 | 50 | ||||||||||
| 29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||||
| 21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
| 29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
| 26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| ||||||||||||||
