VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 327 | 3 | ||||||
| 10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| 11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| 18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
| 12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| 24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| 1.7.1996 | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
| 7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
| 7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
| 10.7.1996 | 67.50 | 0.00% | 0 | 0 | 47.60 | -3.00% | 619 | 13 | ||||||
| 11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| 16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| 20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| 20.4.1995 | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||||
| 21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| 5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
| 5.6.1995 | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 23.1.1996 | 81.23 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 190 | 17 | ||||||
| 27.4.1995 | 0 | 0 | 57.50 | +5.00% | 978 | 17 | ||||||||
| 5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| 6.5.1996 | 69.45 | +4.98% | 0 | 0 | 46.00 | 0.00% | 1 012 | 22 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 242 | 23 | ||||||
| 2.2.1996 | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
| 18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
| 18.4.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 175 | 25 | ||||||
| 26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 30.10.1996 | 49.61 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 075 | 25 | ||||||
| 7.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
| 18.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 2 650 | 25 | ||||||
| 1.9.1995 | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| 31.8.1995 | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||||
| 1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||||
| 9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 19.5.1995 | 0 | 0 | 58.00 | -5.00% | 1 450 | 25 | ||||||||
| 15.5.1995 | 0 | 0 | 57.50 | -4.00% | 1 438 | 25 | ||||||||
| 9.5.1995 | 0 | 0 | 57.50 | -4.00% | 1 438 | 25 | ||||||||
| 13.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 170 | 26 | ||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 29.3.1996 | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
| 19.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||||
| 26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 3 010 | 28 | ||||||
| 1.6.1995 | 57.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 3.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||||
| 4.5.1995 | 0 | 0 | 58.50 | -3.00% | 1 755 | 30 | ||||||||
| 13.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 286 | 31 | ||||||
| 3.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
| 6.4.1995 | 0 | 0 | 60.00 | -1.00% | 2 022 | 34 | ||||||||
| 15.4.1996 | 52.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 743 | 35 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||||
| 15.7.1996 | 60.75 | 0.00% | 0 | 0 | 48.10 | -5.00% | 1 780 | 37 | ||||||
| 24.5.1995 | 0 | 0 | 57.00 | -5.00% | 2 166 | 38 | ||||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 2 964 | 39 | ||||||
| ||||||||||||||
