VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 75.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 9.2.1996 | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 8.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 53.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 81.23 | 0.00% | 0 | 0 | 72.50 | -9.00% | 6 960 | 96 | ||||||
| 15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||||
| 6.12.1995 | 90.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
| 19.11.1996 | 49.61 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 16 707 | 150 | ||||||
| 25.4.1995 | 0 | 0 | 55.10 | -8.00% | 8 210 | 149 | ||||||||
| 19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1996 | 75.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| 24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| 13.3.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
| 15.7.1996 | 60.75 | 0.00% | 0 | 0 | 48.10 | -5.00% | 1 780 | 37 | ||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| 3.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
| 29.3.1996 | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| 3.10.1995 | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
| 6.9.1995 | 101.83 | 0.00% | 0 | 0 | 110.10 | -5.00% | 8 037 | 73 | ||||||
| 4.9.1995 | 107.18 | -4.99% | 0 | 0 | 110.50 | -5.00% | 7 625 | 69 | ||||||
| 9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 24.5.1995 | 0 | 0 | 57.00 | -5.00% | 2 166 | 38 | ||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 58.00 | -5.00% | 1 450 | 25 | ||||||||
| 30.10.1996 | 49.61 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 075 | 25 | ||||||
| 17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| 30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 75.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 024 | 63 | ||||||
| 20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
| ||||||||||||||
