VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	45.11	0.00%	0	0		+53.00%	0	0
19.1.1996	81.23	0.00%	0	0		+27.00%	0	0
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
4.12.1996	41.00	0.00%	0	0		+10.00%	0
6.2.1996	56.62	-4.98%	0	0		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0	72.00	+10.00%	5 904	82
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
18.11.1996	49.61	0.00%	0	0		+9.20%	0
5.12.1996	41.00	0.00%	0	0		+9.09%	0
6.6.1996	75.00	0.00%	2 475	33		+9.00%	0	0
7.5.1996	72.92	+4.99%	0	0		+9.00%	0	0
5.4.1996	52.00	+1.96%	468	9		+9.00%	0	0
7.2.1996	53.79	-4.99%	1 345	25	97.00	+9.00%	1 164	12
5.2.1996	59.59	-4.99%	0	0		+9.00%	0	0
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
7.8.1995	121.00	0.00%	0	0	125.00	+9.00%	1 250	10
18.7.1995	150.00	0.00%	18 750	125		+9.00%	0	0
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
12.7.1996	60.75	0.00%	0	0		+8.00%	0	0
10.6.1996	75.00	0.00%	0	0		+8.00%	0	0
24.5.1996	75.00	0.00%	0	0		+8.00%	0	0
31.10.1995	127.89	0.00%	0	0	125.00	+8.00%	5 000	40
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
23.8.1995	125.00	0.00%	0	0		+8.00%	0	0
22.4.1996	57.43	+4.99%	0	0		+7.00%	0	0
22.8.1996	45.11	0.00%	0	0		+6.00%	0	0
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
10.8.1995	121.00	0.00%	0	0	115.50	+6.00%	5 775	50
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
15.6.1995	84.40	+4.98%	13 842	164		+6.00%	0	0
12.6.1996	75.00	0.00%	0	0		+5.00%	0	0
7.6.1996	75.00	0.00%	1 875	25		+5.00%	0	0
10.5.1996	75.00	0.00%	0	0		+5.00%	0	0
9.5.1996	75.00	+2.85%	1 875	25		+5.00%	0	0
12.4.1996	52.10	0.00%	0	0		+5.00%	0	0
1.4.1996	51.00	+0.13%	1 275	25		+5.00%	0	0
20.11.1995	125.00	0.00%	0	0		+5.00%	0	0
5.9.1995	101.83	-4.99%	5 702	56	116.00	+5.00%	1 740	15
21.8.1995	125.00	0.00%	0	0		+5.00%	0	0
17.7.1995	150.00	+3.95%	16 500	110		+5.00%	0	0
12.7.1995	130.89	+4.99%	33 639	257		+5.00%	0	0
3.7.1995	118.73	+4.99%	0	0		+5.00%	0	0
26.6.1995	93.05	+4.99%	10 701	115		+5.00%	0	0
13.6.1995	76.57	+4.99%	0	0		+5.00%	0	0
12.6.1995	72.93	+4.99%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
27.4.1995			0	0	57.50	+5.00%	978	17
31.10.1996	49.61	0.00%	0	0	0.00	+4.65%	0	0
13.9.1996	59.89	0.00%	0	0		+4.00%	0	0
16.7.1996	60.75	0.00%	0	0		+4.00%	0	0
11.4.1996	52.10	+0.19%	313	6	47.00	+4.00%	282	6
13.12.1995	90.00	0.00%	0	0	75.00	+4.00%	75	1
21.11.1995	131.00	+4.80%	16 375	125		+4.00%	0	0
26.10.1995	116.00	0.00%	6 960	60	117.00	+4.00%	3 276	28
24.8.1995	125.00	0.00%	0	0		+4.00%	0	0
14.8.1995	125.00	+3.30%	3 125	25		+4.00%	0	0
13.7.1995	137.43	+4.99%	43 290	315		+4.00%	0	0
‹‹ First 20    Next 60 ›