VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 81.23 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.1.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 81.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
9.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 59.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 67.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
12.11.1996 | 49.61 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
11.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
14.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.61 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
29.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 60.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 66.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.01 | -4.99% | 15 753 | 250 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 21 875 | 175 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 84.40 | +4.98% | 13 842 | 164 | +6.00% | 0 | 0 | |||||||
|