VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.3.1994	119.88	-1 000.00%	0	0
1.3.1994	133.20	-999.00%	0	0
24.2.1994	147.99	-999.00%	0	0
22.2.1994	164.43	-1 000.00%	0	0
17.2.1994	182.70	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995	60.32	+499.00%	0	0	59.50	-1.00%	2 737	46
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	57.00	-5.00%	2 166	38
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0	58.00	-5.00%	1 450	25
18.5.1995	57.45	+498.00%	0	0		+2.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	57.50	-4.00%	1 438	25
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0	57.50	-4.00%	1 438	25
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0	58.50	-3.00%	1 755	30
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0	57.50	+5.00%	978	17
12.4.1995	54.15	-498.00%	0	0	60.00	-1.00%	4 928	84
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	60.00	-1.00%	2 022	34
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	60.00	0.00%	1 740	29
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
14.7.1995	144.30	+4.99%	0	0		-9.00%	0	0
11.7.1995	124.66	0.00%	0	0		0.00%	0	0
10.7.1995	124.66	0.00%	0	0		0.00%	0	0
4.7.1995	124.66	+4.99%	0	0		0.00%	0	0
3.7.1995	118.73	+4.99%	0	0		+5.00%	0	0
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	+4.99%	0	0		0.00%	0	0
27.6.1995	97.70	+4.99%	0	0		+2.00%	0	0
8.6.1995	66.16	+4.99%	0	0		0.00%	0	0
6.6.1995	66.32	+4.98%	0	0		0.00%	0	0
5.6.1995	63.17	+4.98%	0	0	60.00	0.00%	960	16
2.6.1995	60.17	+4.99%	0	0		0.00%	0	0
1.6.1995	57.31	0.00%	0	0	60.00	0.00%	1 680	28
23.6.1995	88.62	+5.00%	0	0		+1.00%	0	0
22.6.1995	84.40	0.00%	0	0		0.00%	0	0
21.6.1995	84.40	0.00%	0	0		0.00%	0	0
20.6.1995	84.40	0.00%	0	0		+2.00%	0	0
19.6.1995	84.40	0.00%	0	0	70.00	-3.00%	6 470	96
16.6.1995	84.40	0.00%	0	0		+4.00%	0	0
14.6.1995	80.39	+4.98%	0	0		0.00%	0	0
13.6.1995	76.57	+4.99%	0	0		+5.00%	0	0
12.6.1995	72.93	+4.99%	0	0		+5.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
17.3.1995	63.13	-499.00%	0	0
16.3.1995	66.45	-498.00%	0	0
15.3.1995	69.94	-499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
14.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	55.10	-8.00%	8 210	149
20.4.1995			0	0	60.00	0.00%	780	13
19.4.1995			0	0	60.00	0.00%	1 620	27
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
10.3.1995	81.56	-499.00%	0	0
9.3.1995	85.85	-499.00%	0	0
8.3.1995	90.36	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	95.11	+498.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	90.59	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	86.28	+498.00%	0	0
15.12.1994	82.18	+499.00%	0	0
14.12.1994	78.27	+498.00%	0	0
13.12.1994	74.55	+500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		+1.00%	0	0
4.10.1995	89.61	-4.99%	0	0		0.00%	0	0
3.10.1995	94.32	-4.99%	0	0	108.00	-5.00%	14 251	136
2.10.1995	99.28	-4.99%	0	0		+2.00%	0	0
29.9.1995	104.50	-5.00%	0	0		+2.00%	0	0
28.9.1995	110.00	0.00%	0	0		-1.00%	0	0
27.9.1995	110.00	0.00%	0	0		+1.00%	0	0
16.10.1995	98.53	+4.99%	0	0		+1.00%	0	0
13.10.1995	93.84	+4.98%	0	0	106.00	+3.00%	8 268	78
12.10.1995	89.38	+4.99%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›