VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	57.00	-5.00%	2 166	38
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0	58.00	-5.00%	1 450	25
18.5.1995	57.45	+498.00%	0	0		+2.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	57.50	-4.00%	1 438	25
12.5.1995	54.72	-500.00%	711	13	60.00	0.00%	2 460	41
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0	57.50	-4.00%	1 438	25
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0	58.50	-3.00%	1 755	30
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0	57.50	+5.00%	978	17
26.4.1995	57.60	-499.00%	7 200	125		0.00%	0	0
25.4.1995			0	0	55.10	-8.00%	8 210	149
24.4.1995	60.63	+498.00%	4 850	80		0.00%	0	0
21.4.1995	57.75	+500.00%	2 888	50		0.00%	0	0
20.4.1995			0	0	60.00	0.00%	780	13
19.4.1995			0	0	60.00	0.00%	1 620	27
18.4.1995	55.00	0.00%	880	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	55.00	+156.00%	1 375	25		+2.00%	0	0
12.4.1995	54.15	-498.00%	0	0	60.00	-1.00%	4 928	84
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	60.00	-1.00%	2 022	34
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	60.00	0.00%	1 740	29
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	56.99	-498.00%	3 989	70
20.3.1995	59.98	-498.00%	1 799	30
17.3.1995	63.13	-499.00%	0	0
16.3.1995	66.45	-498.00%	0	0
15.3.1995	69.94	-499.00%	0	0
14.3.1995	73.62	-499.00%	1 767	24
13.3.1995	77.49	-499.00%	8 136	105
10.3.1995	81.56	-499.00%	0	0
9.3.1995	85.85	-499.00%	0	0
8.3.1995	90.36	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	95.11	+498.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	90.59	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	86.28	+498.00%	0	0
15.12.1994	82.18	+499.00%	0	0
14.12.1994	78.27	+498.00%	0	0
13.12.1994	74.55	+500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	71.00	0.00%	1 775	25
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	71.00	0.00%	923	13
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	71.00	-35.00%	71	1
4.11.1994	71.25	-500.00%	1 781	25
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	75.00	0.00%	150	2
18.10.1994	75.00	0.00%	3 750	50
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	75.00	+204.00%	3 750	50
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	73.50	+500.00%	956	13
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	70.00	0.00%	910	13
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	70.00	-474.00%	210	3
18.8.1994	73.49	-999.00%	0	0
16.8.1994	81.65	-999.00%	0	0
15.8.1994	90.72	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›