VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
1.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 40.00 | 0.00% | 8 400 | 210 | ||||||||||
25.10.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 40.00 | +1.26% | 0 | 0 | ||||||||||
21.10.1999 | 39.50 | -1.25% | 1 580 | 40 | ||||||||||
20.10.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
15.10.1999 | 39.00 | +2.63% | 0 | 0 | ||||||||||
14.10.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 38.00 | +1.60% | 0 | 0 | ||||||||||
|