VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 4.4.1997 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
| 9.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
| 10.4.1997 | 25.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 11.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 25.05 | -4.96% | 0 | 0 | 31.50 | -3.22% | 1 260 | 40 | ||||||
| 25.2.1997 | 25.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
| 26.2.1997 | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| 27.2.1997 | 27.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
