VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| 19.3.1997 | 25.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| 17.3.1997 | 25.05 | -4.96% | 0 | 0 | 31.50 | -3.22% | 1 260 | 40 | ||||||
| 14.9.1999 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 32.50 | -9.72% | 0 | 0 | ||||||||||
| 27.11.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 26.11.1998 | 33.00 | -8.33% | 33 000 | 1 000 | ||||||||||
| 14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
| 9.8.1999 | 34.20 | -5.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| 15.1.1997 | 36.53 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 415 | 41 | ||||||
| 20.9.1999 | 35.70 | +9.84% | 0 | 0 | ||||||||||
| 10.9.1999 | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| 9.9.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
