VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||||
| 9.11.1995 | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
| 6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
| 1.3.1999 | 110.00 | -8.33% | 8 868 | 80 | ||||||||||
| 16.2.1999 | 110.00 | +8.48% | 8 800 | 80 | ||||||||||
| 26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| 8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| 26.10.1999 | 40.00 | 0.00% | 8 400 | 210 | ||||||||||
| 8.3.1999 | 105.00 | -1.86% | 8 400 | 80 | ||||||||||
| 17.2.1999 | 120.00 | +9.09% | 8 400 | 70 | ||||||||||
| 3.2.1999 | 104.50 | +4.50% | 8 360 | 80 | ||||||||||
| 13.10.1995 | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
| 25.4.1995 | 0 | 0 | 55.10 | -8.00% | 8 210 | 149 | ||||||||
| 6.9.1995 | 101.83 | 0.00% | 0 | 0 | 110.10 | -5.00% | 8 037 | 73 | ||||||
| 24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| 24.8.1998 | 77.00 | +9.21% | 7 700 | 100 | ||||||||||
| 5.5.1998 | 77.00 | +10.00% | 7 700 | 100 | ||||||||||
| 14.1.1999 | 108.00 | +2.36% | 7 668 | 71 | ||||||||||
| 4.9.1995 | 107.18 | -4.99% | 0 | 0 | 110.50 | -5.00% | 7 625 | 69 | ||||||
| 12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||||
| ||||||||||||||
