VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
| 1.12.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 4.11.1994 | 71.25 | -500.00% | 1 781 | 25 | ||||||||||
| 25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
| 25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||||
| 28.2.1997 | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
| 26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
| 5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| 5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
| 12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
| 2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
