VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
| 15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
| 26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| 12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
| 5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
| 2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 75.00 | 0.00% | 3 750 | 50 | ||||||||||
| ||||||||||||||
