VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| 23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| 20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
| 19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
| 18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| 17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| 13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
| 12.12.1996 | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
| 11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
| 10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 9.12.1996 | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
| 6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| 5.12.1996 | 76.67 | +4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 4.12.1996 | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| 3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
| 29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| 28.11.1996 | 60.09 | +4.99% | 0 | 0 | 47.00 | +5.61% | 752 | 16 | ||||||
| 27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| 26.11.1996 | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
| 25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
| 22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| 21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| 20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| 19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
| 18.11.1996 | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| 15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| 14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 13.11.1996 | 44.97 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.11.1996 | 44.97 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| 8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| 7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| 6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
| 5.11.1996 | 55.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 1.11.1996 | 58.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.10.1996 | 61.15 | -4.98% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 29.10.1996 | 64.36 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
| 24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
| 23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
| 22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| 21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| 17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
| 16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
| 15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| 14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
| 11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
| 10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
| 9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
| 4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 91.77 | +5.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
| ||||||||||||||
