VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					0.00	+201.87%	0	0
4.7.1995	119.00	+4.38%	3 213	27		+194.00%	0	0
26.8.1998					0.00	+126.84%	0	0
5.10.1998					0.00	+119.70%	0	0
15.7.1998					0.00	+113.07%	0	0
27.8.1998					0.00	+52.59%	0	0
31.8.1998					0.00	+47.54%	0	0
30.5.1997	14.00	0.00%	0	0		+33.33%	0
6.11.1996	52.44	-5.00%	0	0		+30.43%	0
14.7.1998					1.30	+30.00%	10	8
4.8.1995	210.00	0.00%	0	0		+25.00%	0	0
7.3.1996	110.11	+10.00%	29 289	266		+25.00%	0	0
30.7.1998					0.00	+23.15%	0	0
7.12.1995	120.00	+3.44%	8 160	68		+22.00%	0	0
2.9.1996	110.00	+0.56%	2 860	26		+21.00%	0	0
31.7.1998					0.00	+20.00%	0	0
24.5.1996	143.00	0.00%	0	0		+19.00%	0	0
27.10.1995	139.50	0.00%	0	0		+18.00%	0	0
19.2.1996	104.24	+9.99%	3 127	30		+17.00%	0	0
26.3.1996	97.20	0.00%	0	0	90.00	+17.00%	1 170	13
3.8.1998					7.00	+16.66%	14	2
26.7.1995	188.00	+4.70%	564	3		+15.00%	0	0
21.7.1998					0.00	+14.51%	0	0
4.8.1998					0.00	+14.28%	0	0
16.4.1996	84.60	0.00%	0	0		+14.00%	0	0
17.11.1998					0.00	+13.52%	0	0
24.7.1998					4.00	+12.67%	56	14
5.8.1998					0.00	+12.50%	0	0
27.7.1998					0.00	+12.50%	0	0
6.8.1998					0.00	+11.11%	0	0
22.8.1996	90.00	0.00%	0	0		+11.00%	0	0
29.11.1996	63.09	+4.99%	0	0		+10.63%	0
29.8.1996	104.18	+4.99%	0	0		+10.00%	0	0
16.8.1996	80.00	0.00%	720	9		+10.00%	0	0
2.5.1996	125.00	+0.93%	2 000	16	121.00	+10.00%	1 210	10
25.4.1996	112.59	+9.99%	0	0	99.00	+10.00%	990	10
30.7.1996	84.89	+4.99%	0	0		+10.00%	0	0
11.7.1995	124.00	+4.20%	14 632	118	135.00	+10.00%	675	5
1.8.1995	206.00	+4.56%	0	0		+10.00%	0	0
18.1.1996	155.72	+9.99%	5 294	34		+10.00%	0	0
17.1.1996	141.57	0.00%	0	0	125.00	+10.00%	2 875	23
11.1.1996	128.70	+10.00%	0	0		+10.00%	0	0
9.1.1996	117.00	0.00%	0	0		+10.00%	0	0
3.10.1995	158.00	+1.93%	632	4		+10.00%	0	0
7.8.1998					0.00	+10.00%	0	0
19.6.1997					33.00	+10.00%	330	10
22.1.1999					77.00	+10.00%	616	8
22.11.1999					5.50	+10.00%	0	0
26.10.1998					89.00	+9.87%	890	10
2.10.1998					0.00	+9.67%	0	0
25.11.1999					6.80	+9.67%	0	0
23.10.1998					81.00	+9.59%	324	4
26.1.1999					92.00	+9.52%	368	4
19.2.1999					98.00	+9.49%	784	8
29.11.1999					8.10	+9.45%	8	1
21.10.1998					0.00	+9.37%	0	0
14.10.1998					59.00	+9.25%	236	4
22.2.1999					107.00	+9.18%	1 676	16
5.12.1996	76.67	+4.99%	0	0		+9.17%	0
11.3.1997	36.47	-4.97%	0	0	36.00	+9.09%	216	6
25.1.1999					84.00	+9.09%	5 712	68
1.10.1999					9.60	+9.09%	0	0
10.8.1998					0.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
6.11.1998					110.00	+9.02%	16 494	151
16.7.1996	80.00	-1.25%	320	4		+9.00%	0	0
11.6.1996	118.00	0.00%	0	0	99.00	+9.00%	1 980	20
13.5.1996	123.00	-5.38%	3 444	28	125.50	+9.00%	4 198	32
1.8.1996	89.00	0.00%	0	0	100.00	+9.00%	400	4
21.8.1996	90.00	+2.04%	2 790	31	68.00	+9.00%	1 484	22
12.1.1996	128.70	0.00%	0	0	110.00	+9.00%	3 490	32
13.3.1996	120.00	0.00%	0	0	111.00	+9.00%	4 218	38
12.3.1996	120.00	0.00%	0	0		+9.00%	0	0
18.3.1996	120.00	-9.09%	2 160	18	144.00	+9.00%	29 953	209
15.3.1996	132.00	0.00%	0	0		+9.00%	0	0
18.8.1995	210.00	0.00%	0	0		+9.00%	0	0
8.6.1995	118.00	0.00%	0	0		+9.00%	0	0
19.5.1995	113.72	-499.00%	2 502	22		+9.00%	0	0
17.5.1995	126.00	+500.00%	0	0	120.00	+9.00%	720	6
26.11.1999					7.40	+8.82%	0	0
27.10.1998					97.00	+8.78%	50 447	521
24.11.1999					6.20	+8.77%	0	0
9.4.1997	30.00	0.00%	0	0	25.00	+8.69%	550	22
23.4.1997	24.70	-5.00%	2 075	84		+8.69%	0
20.10.1998					0.00	+8.47%	0	0
25.8.1998					0.00	+8.33%	0	0
11.8.1998					13.00	+8.33%	52	4
21.11.1996	47.10	+4.99%	0	0	37.00	+8.31%	370	10
16.7.1998					0.00	+8.30%	0	0
12.10.1998					54.00	+8.28%	216	4
1.9.1997						+8.19%	0
22.11.1996	49.45	+4.98%	0	0	40.00	+8.10%	1 360	34
29.10.1998					91.10	+8.07%	4 604	44
14.1.1997	61.90	+0.08%	990	16		+8.04%	0
28.4.1997	23.47	-4.97%	0	0		+8.00%	0
11.4.1997	30.00	0.00%	300	10	28.00	+8.00%	553	20
31.7.1996	89.00	+4.84%	178	2	91.50	+8.00%	366	4
26.7.1996	77.00	+0.06%	308	4	75.00	+8.00%	150	2
4.9.1995	170.33	+4.99%	0	0	174.00	+8.00%	5 724	30
14.3.1996	132.00	+10.00%	7 656	58	122.00	+8.00%	3 472	29
29.3.1996	87.48	0.00%	0	0	90.00	+8.00%	1 080	12
26.2.1997	34.17	+4.97%	342	10	28.00	+7.69%	168	6
12.8.1998					0.00	+7.69%	0	0
9.9.1998					28.00	+7.69%	364	13
6.12.1996	72.84	-4.99%	0	0	64.00	+7.67%	2 732	43
25.11.1996	51.92	+4.99%	0	0	43.00	+7.50%	129	3
23.2.1999					115.00	+7.47%	0	0
30.9.1998					0.00	+7.40%	0	0
30.9.1997						+7.40%	0
29.4.1997	22.30	-4.98%	0	0	29.00	+7.40%	290	10
7.12.1998					88.00	+7.31%	8 800	100
2.8.1996	85.00	-4.49%	1 020	12	100.00	+7.00%	640	6
5.3.1996	100.10	0.00%	0	0	80.00	+7.00%	480	6
24.1.1996	140.15	0.00%	0	0	120.00	+7.00%	2 360	20
14.12.1995	117.00	0.00%	0	0		+7.00%	0	0
12.10.1995	153.61	+4.99%	3 687	24	146.00	+7.00%	1 460	10
16.8.1995	210.00	0.00%	32 340	154	161.00	+7.00%	644	4
6.3.1997	40.40	-4.98%	0	0		+6.89%	0
1.10.1998					31.00	+6.89%	31	1
10.5.1999					16.00	+6.66%	0	0
21.8.1998					0.00	+6.48%	0	0
10.3.1997	38.38	-5.00%	0	0	34.00	+6.45%	198	6
19.12.1996	64.00	0.00%	0	0	54.50	+6.44%	1 799	33
24.1.1997	46.50	0.00%	0	0		+6.41%	0
20.5.1997	16.00	0.00%	0	0		+6.38%	0
13.5.1999					17.00	+6.25%	0	0
2.9.1997						+6.06%	0
20.6.1997						+6.06%	0
23.8.1996	90.00	0.00%	0	0	78.50	+6.00%	4 068	51
12.9.1996	110.00	0.00%	440	4	100.00	+6.00%	100	1
3.5.1996	125.00	0.00%	0	0	133.00	+6.00%	3 338	26
17.7.1995	149.50	+4.69%	598	4		+6.00%	0	0
24.5.1995	119.17	+499.00%	0	0	115.00	+6.00%	460	4
18.10.1995	170.00	0.00%	0	0	140.00	+6.00%	1 960	14
30.11.1995	115.00	+3.46%	15 870	138	110.00	+6.00%	6 930	63
15.11.1995	138.60	0.00%	0	0		+6.00%	0	0
3.11.1995	140.00	0.00%	0	0	125.00	+6.00%	495	4
28.11.1996	60.09	+4.99%	0	0	47.00	+5.61%	752	16
23.1.1998					0.00	+5.59%	0	0
22.10.1998					77.00	+5.58%	5 026	68
5.3.1997	42.52	+4.98%	680	16	29.00	+5.45%	232	8
18.2.1999					89.50	+5.17%	2 857	32
29.8.1997					30.50	+5.17%	610	20
24.11.1998					120.00	+5.15%	8 940	75
7.2.1997	32.50	-4.99%	0	0		+5.12%	0
3.2.1997	39.89	-4.97%	0	0		+5.12%	0
29.1.1997	46.50	0.00%	0	0	41.00	+5.12%	738	18
20.11.1996	44.86	+4.98%	0	0	35.00	+5.10%	205	6
24.4.1996	102.36	0.00%	0	0	90.10	+5.00%	180	2
26.4.1996	112.59	0.00%	0	0	104.00	+5.00%	832	8
6.6.1996	112.59	-10.00%	0	0	92.00	+5.00%	4 062	42
17.7.1996	80.00	0.00%	320	4	99.00	+5.00%	990	10
1.7.1996	76.19	-4.98%	5 181	68	99.00	+5.00%	396	4
25.6.1996	89.10	0.00%	0	0	90.00	+5.00%	360	4
23.9.1996	89.61	-4.99%	0	0		+5.00%	0	0
20.11.1995	137.21	+9.99%	0	0	110.00	+5.00%	550	5
22.11.1995	137.21	0.00%	0	0	105.00	+5.00%	2 422	22
2.10.1995	155.00	-3.12%	620	4		+5.00%	0	0
18.9.1995	167.84	-4.99%	0	0		+5.00%	0	0
16.1.1996	141.57	0.00%	0	0	119.00	+5.00%	2 736	24
23.2.1996	93.82	0.00%	0	0	95.00	+5.00%	760	8
11.3.1996	120.00	+8.98%	5 040	42	96.00	+5.00%	2 050	22
19.3.1996	120.00	0.00%	0	0	150.50	+5.00%	3 311	22
2.8.1995	209.00	+1.45%	6 270	30		+5.00%	0	0
5.6.1995	118.57	0.00%	0	0	120.50	+5.00%	603	5
31.5.1995			0	0		+5.00%	0	0
30.5.1995	118.57	-499.00%	0	0		+5.00%	0	0
21.7.1995	171.00	+4.90%	1 710	10		+5.00%	0	0
4.11.1998					90.00	+4.98%	26 252	264
4.2.1999					85.10	+4.93%	851	10
9.11.1998					115.00	+4.83%	70 771	618
17.12.1997						+4.79%	0
27.11.1996	57.23	+4.98%	0	0	44.50	+4.58%	45	1
21.4.1997	26.00	0.00%	0	0	23.00	+4.54%	322	14
4.9.1997						+4.47%	0
8.9.1997						+4.47%	0
30.6.1997						+4.47%	0
31.7.1997						+4.47%	0
17.7.1997					35.00	+4.47%	280	8
18.3.1997	30.00	0.00%	90	3		+4.22%	0
5.10.1999					10.00	+4.16%	0	0
21.10.1996	78.52	-4.99%	0	0	0.00	+4.11%	0	0
18.9.1996	99.28	0.00%	2 184	22	100.00	+4.00%	2 000	20
25.7.1996	76.95	-5.00%	462	6	73.00	+4.00%	1 114	16
4.7.1996	70.00	0.00%	0	0	99.00	+4.00%	579	6
21.6.1996	99.00	0.00%	0	0		+4.00%	0	0
19.6.1996	95.58	0.00%	0	0	90.00	+4.00%	3 330	37
21.5.1997	15.20	-5.00%	0	0		+4.00%	0
14.8.1995	210.00	0.00%	4 200	20	153.50	+4.00%	307	2
1.9.1995	162.22	+4.99%	0	0	185.00	+4.00%	12 239	69
30.6.1995	109.00	0.00%	218	2	98.00	+4.00%	294	3
29.6.1995	109.00	+4.80%	436	4		+4.00%	0	0
25.4.1995	109.22	-499.00%	0	0		+4.00%	0	0
15.2.1996	94.77	-10.00%	4 359	46	90.00	+4.00%	3 600	40
13.2.1996	105.30	0.00%	0	0	91.00	+4.00%	698	8
2.2.1996	130.00	0.00%	0	0		+4.00%	0	0
31.1.1996	130.00	0.00%	0	0	120.00	+4.00%	480	4
20.10.1995	153.00	0.00%	0	0	137.00	+4.00%	1 644	12
5.10.1995	157.00	0.00%	1 570	10		+4.00%	0	0
24.11.1995	123.49	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›