VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 7.00 | +16.66% | 14 | 2 | ||||||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.11.1998 | 0.00 | +13.52% | 0 | 0 | ||||||||||
24.7.1998 | 4.00 | +12.67% | 56 | 14 | ||||||||||
5.8.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
30.10.2001 | 12.10 | +10.00% | 4 356 | 360 | ||||||||||
14.11.2001 | 13.20 | +10.00% | 0 | 0 | ||||||||||
11.7.2001 | 39.60 | +10.00% | 0 | 0 | ||||||||||
19.6.2001 | 29.70 | +10.00% | 0 | 0 | ||||||||||
6.2.2001 | 86.90 | +10.00% | 0 | 0 | ||||||||||
25.1.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
12.7.2000 | 9.90 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
|