VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
26.4.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 36.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 36.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
16.2.1996 | 41.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
6.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
2.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
31.1.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
20.10.1995 | 65.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 65.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
16.10.1995 | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1995 | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
20.9.1995 | 56.19 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
15.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|