VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2000 | 26.40 | 0.00% | 290 | 11 | ||||||||||
3.10.1997 | 2.10 | 0.00% | 294 | 140 | ||||||||||
2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
12.11.2001 | 30.00 | +4.16% | 330 | 11 | ||||||||||
4.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
26.11.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
11.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
21.3.2001 | 31.60 | 0.00% | 348 | 11 | ||||||||||
25.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
27.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
28.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
31.8.2001 | 32.20 | -0.30% | 354 | 11 | ||||||||||
12.1.1998 | 3.10 | -13.88% | 366 | 118 | ||||||||||
26.7.2000 | 39.40 | -6.85% | 433 | 11 | ||||||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
13.12.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
8.11.2000 | 42.60 | +15.44% | 469 | 11 | ||||||||||
|