VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
17.10.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
16.10.1995 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||||
24.10.1995 | 32.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|