VELKOOBCHOD MONA, FINORG PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	38.48	-4.98%	5 118	133		0.00%	0	0
25.10.1994	80.00	0.00%	4 160	52
8.2.1995	105.00	+412.00%	3 675	35		0.00%	0	0
20.10.1994	80.00	0.00%	3 360	42
31.8.1995	33.86	+4.99%	2 573	76		0.00%	0	0
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
29.3.1995	100.00	0.00%	700	7		0.00%	0	0
8.3.1995	100.00	0.00%	700	7
27.9.1995	36.56	-4.98%	512	14		0.00%	0	0
19.10.1995	32.00	+2.33%	448	14		0.00%	0	0
5.9.1995	35.00	+3.36%	420	12		0.00%	0	0
7.3.1995	100.00	-476.00%	300	3
23.10.1995	32.00	0.00%	224	7
22.9.1995	38.48	0.00%	0	0		0.00%	0	0
25.9.1995	38.48	0.00%	0	0		0.00%	0	0
26.9.1995	38.48	0.00%	0	0		0.00%	0	0
20.10.1995	32.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.56	0.00%	0	0		0.00%	0	0
29.9.1995	36.56	0.00%	0	0		0.00%	0	0
2.10.1995	36.56	0.00%	0	0		0.00%	0	0
3.10.1995	36.56	0.00%	0	0		0.00%	0	0
4.10.1995	36.56	0.00%	0	0		0.00%	0	0
5.10.1995	36.56	0.00%	0	0		0.00%	0	0
6.10.1995	36.56	0.00%	0	0		0.00%	0	0
9.10.1995	36.56	0.00%	0	0		0.00%	0	0
10.10.1995	36.56	0.00%	0	0		0.00%	0	0
11.10.1995	36.56	0.00%	0	0		0.00%	0	0
12.10.1995	36.56	0.00%	0	0		0.00%	0	0
13.10.1995	34.74	-4.97%	0	0		0.00%	0	0
16.10.1995	31.27	-9.98%	0	0		0.00%	0	0
17.10.1995	31.27	0.00%	0	0		0.00%	0	0
18.10.1995	31.27	0.00%	0	0		0.00%	0	0
24.10.1995	32.00	0.00%	0	0
25.10.1995	32.00	0.00%	0	0		0.00%	0	0
26.10.1995	32.00	0.00%	0	0		0.00%	0	0
27.10.1995	32.00	0.00%	0	0		0.00%	0	0
30.10.1995	32.00	0.00%	0	0		0.00%	0	0
31.10.1995	32.00	0.00%	0	0		0.00%	0	0
1.11.1995	32.00	0.00%	0	0		0.00%	0	0
2.11.1995	32.00	0.00%	0	0		0.00%	0	0
3.11.1995	32.00	0.00%	0	0		0.00%	0	0
6.11.1995	32.00	0.00%	0	0		0.00%	0	0
7.11.1995	32.00	0.00%	0	0		-5.00%	0	0
8.11.1995	32.00	0.00%	0	0		-9.00%	0	0
9.11.1995	32.00	0.00%	0	0		-4.00%	0	0
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
13.11.1995	32.00	0.00%	0	0		0.00%	0	0
14.11.1995	32.00	0.00%	0	0		0.00%	0	0
15.11.1995	32.00	0.00%	0	0		0.00%	0	0
16.11.1995	35.20	+10.00%	0	0		-9.00%	0	0
17.11.1995	35.20	0.00%	0	0		0.00%	0	0
20.11.1995	38.72	+10.00%	0	0		0.00%	0	0
21.11.1995	38.72	0.00%	0	0		0.00%	0	0
22.11.1995	38.72	0.00%	0	0		0.00%	0	0
23.11.1995	42.59	+9.99%	0	0		0.00%	0	0
24.11.1995	42.59	0.00%	0	0		0.00%	0	0
27.11.1995	46.84	+9.97%	0	0		0.00%	0	0
28.11.1995	46.84	0.00%	0	0		0.00%	0	0
29.11.1995	46.84	0.00%	0	0		0.00%	0	0
30.11.1995	51.52	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›