VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
15.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 100.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 106.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 111.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 117.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 123.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | -476.00% | 300 | 3 | ||||||||||
16.10.1995 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.04 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 73.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 59.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||||
24.10.1995 | 32.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|