VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	95.00	-500.00%	0	0		0.00%	0	0
24.5.1995	94.77	-499.00%	0	0		0.00%	0	0
8.11.1994	92.61	+500.00%	0	0
25.5.1995	90.04	-499.00%	0	0		0.00%	0	0
29.5.1995	89.81	+499.00%	0	0	100.00	0.00%	1 400	14
4.11.1994	88.20	+500.00%	0	0
26.5.1995	85.54	-499.00%	0	0		0.00%	0	0
14.6.1995	85.32	0.00%	0	0		0.00%	0	0
13.6.1995	85.32	0.00%	0	0		0.00%	0	0
12.6.1995	85.32	0.00%	0	0	90.00	0.00%	2 430	27
9.6.1995	85.32	0.00%	0	0		0.00%	0	0
8.6.1995	85.32	0.00%	0	0		-5.00%	0	0
7.6.1995	85.32	0.00%	0	0		-5.00%	0	0
6.6.1995	85.32	0.00%	0	0		0.00%	0	0
5.6.1995	85.32	0.00%	0	0		0.00%	0	0
2.6.1995	85.32	0.00%	0	0		0.00%	0	0
1.6.1995	85.32	0.00%	0	0		0.00%	0	0
30.5.1995	85.32	-499.00%	0	0		0.00%	0	0
3.11.1994	84.00	+500.00%	0	0
27.3.1996	81.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›