VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 34.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1997 | -2.38% | 0 | ||||||||||||
22.4.1996 | 47.97 | -10.00% | 1 103 | 23 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 53.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | ||||||
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 34.00 | 0.00% | 2 380 | 70 | ||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
24.9.1997 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 34.00 | 0.00% | 680 | 20 | ||||||||||
|