VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	12.69	0.00%	0	0		0.00%	0
14.3.1997	12.69	0.00%	0	0		0.00%	0
17.3.1997	12.69	0.00%	0	0		0.00%	0
18.3.1997	12.69	0.00%	0	0		0.00%	0
19.3.1997	12.69	0.00%	0	0		0.00%	0
24.1.1997	12.72	+4.95%	0	0		0.00%	0
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
22.11.1996	12.96	0.00%	0	0		+28.20%	0
27.1.1997	13.35	+4.95%	0	0		0.00%	0
28.1.1997	13.35	0.00%	0	0	41.00	0.00%	4 018	98
29.1.1997	13.35	0.00%	0	0		+9.75%	0
30.1.1997	13.35	0.00%	0	0			0	0
31.1.1997	13.35	0.00%	0	0		0.00%	0
3.2.1997	13.35	0.00%	0	0		0.00%	0
4.2.1997	13.35	0.00%	0	0		0.00%	0
5.2.1997	13.35	0.00%	0	0		0.00%	0
6.2.1997	13.35	0.00%	0	0		0.00%	0
7.2.1997	13.35	0.00%	0	0		0.00%	0
10.2.1997	13.35	0.00%	0	0		0.00%	0
19.11.1996	14.40	0.00%	0	0	28.00	0.00%	28	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›