VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1997 | 37.00 | -9.75% | 518 | 14 | ||||||||||
5.4.1996 | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1997 | 41.00 | -8.88% | 164 | 4 | ||||||||||
22.10.1997 | -8.82% | 0 | ||||||||||||
17.9.1997 | -8.10% | 0 | ||||||||||||
17.4.1996 | 59.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 65.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | ||||||
|