VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 12.4.1995 | 69.32 | +499.00% | 3 327 | 48 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 72.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.41 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||||
| 21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||||
| ||||||||||||||
