VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 140.00 | +3.09% | 420 | 3 | ||||||||||
| 30.7.1998 | 145.10 | +0.76% | 435 | 3 | ||||||||||
| 15.5.1998 | 154.00 | +10.00% | 462 | 3 | ||||||||||
| 23.6.1997 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||||
| 6.1.1998 | 171.00 | -10.00% | 513 | 3 | ||||||||||
| 12.6.1997 | 181.00 | -9.95% | 543 | 3 | ||||||||||
| 21.10.1997 | 188.50 | -0.03% | 566 | 3 | ||||||||||
| 1.6.1999 | 38.00 | +3.82% | 570 | 15 | ||||||||||
| 9.6.1997 | 216.00 | 0.00% | 648 | 3 | ||||||||||
| 3.6.1998 | 237.50 | -5.00% | 713 | 3 | ||||||||||
| 27.3.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
| 23.4.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
| 6.4.1998 | 123.20 | 0.00% | 739 | 6 | ||||||||||
| 28.5.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
| 13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
| 31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| 15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
| ||||||||||||||
