VELVANA VELVARY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
| 14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
| 1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
| 19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
| 23.3.2001 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 22.11.1999 | 41.50 | 0.00% | 249 | 6 | ||||||||||
| 4.11.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 11.2.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 23.4.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
| 6.4.1998 | 123.20 | 0.00% | 739 | 6 | ||||||||||
| 27.3.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||||
| 5.12.1997 | 197.50 | -1.25% | 1 185 | 6 | ||||||||||
| 17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||||
| 17.10.1997 | 203.40 | +0.97% | 1 220 | 6 | ||||||||||
| 29.9.1997 | 205.30 | 1 231 | 6 | |||||||||||
| 25.7.1997 | 154.00 | -9.57% | 924 | 6 | ||||||||||
| 30.6.1997 | 170.20 | -0.05% | 1 021 | 6 | ||||||||||
| ||||||||||||||
