VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
18.5.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
2.9.1997 | +9.63% | 0 | ||||||||||||
7.5.1997 | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
19.5.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
23.10.1997 | +9.08% | 0 | ||||||||||||
5.5.1998 | 0.00 | +9.07% | 0 | 0 | ||||||||||
2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +8.90% | 0 | 0 | ||||||||||
16.4.1999 | 35.00 | +8.69% | 0 | 0 | ||||||||||
29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
19.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
31.7.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 1 040.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 932.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|