VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 0 | 0 | ||||||
6.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 935.00 | +6.58% | 19 350 | 10 | ||||||
3.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 815.40 | +5.65% | 0 | 0 | ||||||
2.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
30.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
29.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 355.00 | -8.44% | 0 | 0 | ||||||
26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
25.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 630.00 | -5.78% | 0 | 0 | ||||||
24.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
22.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
19.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
18.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 824.00 | -5.00% | 14 592 | 8 | ||||||
17.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.97% | 0 | 0 | ||||||
16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
15.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 975.10 | -7.29% | 0 | 0 | ||||||
12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
11.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
9.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 601.10 | -3.58% | 25 618 | 16 | ||||||
8.11.1999 | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
5.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
4.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | -2.84% | 16 400 | 8 | ||||||
3.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 110.00 | +2.92% | 0 | 0 | ||||||
2.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
1.11.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 12 300 | 6 | ||||||
27.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 025.00 | -2.50% | 0 | 0 | ||||||
26.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 077.00 | +7.86% | 57 512 | 28 | ||||||
25.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 925.60 | -1.12% | 0 | 0 | ||||||
22.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
21.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.47% | 10 250 | 5 | ||||||
20.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
19.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 1 836.70 | -8.16% | 11 020 | 6 | ||||||
18.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 000.00 | +5.70% | 0 | 0 | ||||||
15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
14.10.1999 | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
13.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 720.10 | -9.57% | 10 321 | 6 | ||||||
12.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
11.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 0 | 0 | ||||||
8.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 760.10 | -9.79% | 0 | 0 | ||||||
7.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
6.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 223.50 | +2.46% | 0 | 0 | ||||||
5.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 170.00 | +4.00% | 0 | 0 | ||||||
4.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
1.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
30.9.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 855.10 | -4.89% | 0 | 0 | ||||||
29.9.1999 | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
27.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
24.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
23.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
22.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 910.10 | -7.94% | 0 | 0 | ||||||
21.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.86% | 18 675 | 9 | ||||||
20.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 037.10 | +1.85% | 0 | 0 | ||||||
17.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
16.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | -3.03% | 32 000 | 16 | ||||||
15.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
|