VERTEX LITOMYŠL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||
| 7.12.1993 | 480.00 | +2 000.00% | 22 080 | 46 | ||||||||
| 30.11.1993 | 500.00 | -1 666.00% | 12 500 | 25 | ||||||||
| 23.11.1993 | 528.00 | 0.00% | 19 536 | 37 | ||||||||
| 18.11.1993 | 528.00 | -2 000.00% | 6 864 | 13 | ||||||||
| 4.11.1993 | 550.00 | 0.00% | 2 200 | 4 | ||||||||
| 2.11.1993 | 550.00 | -4 500.00% | 3 300 | 6 | ||||||||
| 9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 600.00 | +1 363.00% | 6 000 | 10 | ||||||||
| 14.12.1993 | 633.00 | +989.00% | 33 549 | 53 | ||||||||
| 11.11.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||
| 16.12.1993 | 690.00 | +900.00% | 37 950 | 55 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
