VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 528.00 | -2 000.00% | 6 864 | 13 | ||||||||||
23.11.1993 | 528.00 | 0.00% | 19 536 | 37 | ||||||||||
25.11.1993 | 600.00 | +1 363.00% | 6 000 | 10 | ||||||||||
30.11.1993 | 500.00 | -1 666.00% | 12 500 | 25 | ||||||||||
2.12.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
7.12.1993 | 480.00 | +2 000.00% | 22 080 | 46 | ||||||||||
9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 633.00 | +989.00% | 33 549 | 53 | ||||||||||
16.12.1993 | 690.00 | +900.00% | 37 950 | 55 | ||||||||||
6.1.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 625.00 | -942.00% | 15 000 | 24 | ||||||||||
18.1.1994 | 625.00 | 0.00% | 13 750 | 22 | ||||||||||
20.1.1994 | 625.00 | 0.00% | 28 750 | 46 | ||||||||||
25.1.1994 | 625.00 | 0.00% | 49 375 | 79 | ||||||||||
27.1.1994 | 650.00 | +400.00% | 65 000 | 100 | ||||||||||
|