VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
| 8.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 760.10 | -9.79% | 0 | 0 | ||||||
| 7.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| 26.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 0 | 0 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
| 30.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| 24.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 100.10 | -9.63% | 6 300 | 3 | ||||||
| 13.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 720.10 | -9.57% | 10 321 | 6 | ||||||
| 7.5.1997 | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| 26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| 22.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 060.00 | -9.09% | 6 180 | 3 | ||||||
| 5.6.1997 | 2 617.00 | -4.97% | 15 702 | 6 | -9.09% | 0 | ||||||||
| 18.4.1995 | 0 | 0 | 890.00 | -9.00% | 16 140 | 18 | ||||||||
| 11.10.1996 | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
| 16.6.1998 | 1 442.00 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| 18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
| 4.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | -8.71% | 30 360 | 15 | ||||||
| 29.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 355.00 | -8.44% | 0 | 0 | ||||||
| 16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| 9.5.1997 | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| ||||||||||||||
